Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Ingredients Inc | FPR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.033 | -2.20% | 1.469 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.469 | 1.469 | 1.469 | 1.502 |
FPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.638 | 1.638 | 1.469 | 1.61 | 986 | -0.169 | -10.32% |
| 1 Month | 1.736 | 1.851 | 1.469 | 1.66 | 1,634 | -0.267 | -15.38% |
| 3 Months | 1.99 | 2.164 | 1.469 | 1.82 | 3,272 | -0.521 | -26.18% |
| 6 Months | 2.16 | 2.70 | 1.469 | 1.93 | 2,594 | -0.691 | -31.99% |
| 1 Year | 3.40 | 4.58 | 1.469 | 2.11 | 3,445 | -1.93 | -56.79% |
| 3 Years | 3.40 | 4.58 | 1.469 | 2.11 | 3,445 | -1.93 | -56.79% |
| 5 Years | 3.40 | 4.58 | 1.469 | 2.11 | 3,445 | -1.93 | -56.79% |
FPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| May 20 2024 | 1.60 | -0.04 | -2.32% | 1.601 | 1.601 | 1.60 | 1,322 |
| May 17 2024 | 1.638 | 0.00 | 0.00% | 1.638 | 1.638 | 1.638 | 0.00 |
| May 16 2024 | 1.638 | 0.00 | -0.12% | 1.638 | 1.638 | 1.638 | 650 |
| May 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| May 14 2024 | 1.64 | 0.02 | 1.30% | 1.536 | 1.64 | 1.536 | 6,327 |
| May 13 2024 | 1.619 | -0.09 | -5.04% | 1.619 | 1.619 | 1.619 | 5,500 |
| May 10 2024 | 1.705 | 0.15 | 9.44% | 1.705 | 1.705 | 1.705 | 1,250 |
| May 09 2024 | 1.558 | 0.02 | 1.37% | 1.558 | 1.558 | 1.558 | 350 |
| May 08 2024 | 1.537 | -0.26 | -14.37% | 1.65 | 1.65 | 1.537 | 1,625 |
| May 07 2024 | 1.795 | 0.00 | 0.00% | 1.795 | 1.795 | 1.795 | 0.00 |
| May 06 2024 | 1.795 | 0.01 | 0.45% | 1.795 | 1.795 | 1.795 | 100 |
| May 03 2024 | 1.787 | 0.05 | 3.06% | 1.787 | 1.787 | 1.787 | 1,000 |
| May 02 2024 | 1.734 | -0.12 | -6.32% | 1.734 | 1.734 | 1.734 | 2 |
| Apr 30 2024 | 1.851 | 0.04 | 1.98% | 1.851 | 1.851 | 1.851 | 97 |
| Apr 29 2024 | 1.815 | -0.02 | -1.14% | 1.776 | 1.815 | 1.776 | 529 |
| Apr 26 2024 | 1.836 | 0.08 | 4.44% | 1.736 | 1.836 | 1.736 | 2,490 |
| Apr 25 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| Apr 24 2024 | 1.758 | -0.02 | -1.29% | 1.758 | 1.758 | 1.758 | 1 |
| Apr 23 2024 | 1.781 | -0.03 | -1.60% | 1.755 | 1.781 | 1.755 | 710 |
