We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 6.56565656566 | 39.6 | 42.6 | 39.6 | 222 | 41.07687688 | DE |
4 | 5.2 | 14.0540540541 | 37 | 44.4 | 35.6 | 224 | 39.01164093 | DE |
12 | 11.2 | 36.1290322581 | 31 | 44.4 | 31 | 159 | 36.82660003 | DE |
26 | 18.6 | 78.813559322 | 23.6 | 44.4 | 22.2 | 281 | 29.68720619 | DE |
52 | 21 | 99.0566037736 | 21.2 | 44.4 | 19.399999 | 346 | 27.12820227 | DE |
156 | 17.4 | 70.1612903226 | 24.8 | 44.4 | 19.399999 | 363 | 26.09427279 | DE |
260 | 17.4 | 70.1612903226 | 24.8 | 44.4 | 19.399999 | 363 | 26.09427279 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 42.6 | 2 | 4.93 | 42.6 | 42.6 | 42.6 | 148 |
1734730020 | 40.6 | -0.8 | -1.93 | 41.4 | 41.4 | 40.6 | 269 |
1734643620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1734557220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1734470820 | 41.4 | 0 | 0.00 | 40.4 | 41.4 | 40.4 | 246 |
1734384420 | 41.4 | 1 | 2.48 | 39.6 | 41.4 | 39.6 | 151 |
1734125220 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 100 |
1734038820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 229 |
1733952420 | 40.799999 | 1.8 | 4.62 | 39.799999 | 40.799999 | 39.799999 | 245 |
1733866020 | 39 | 0.6 | 1.56 | 39 | 39 | 39 | 100 |
1733779620 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 48 |
1733520420 | 39.2 | -3.4 | -7.98 | 44.4 | 44.4 | 39.2 | 661 |
1733434020 | 42.6 | 6.2 | 17.03 | 40.6 | 42.6 | 40.6 | 260 |
1733347620 | 36.4 | 0.4 | 1.11 | 37 | 37 | 36.4 | 261 |
1733261220 | 36 | -0.8 | -2.17 | 36.4 | 36.4 | 36 | 44 |
1733174820 | 36.799999 | 0 | 0.00 | 36.2 | 36.799999 | 36.2 | 943 |
1732915620 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 60 |
1732829220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
1732742820 | 36.2 | 0.6 | 1.69 | 36.6 | 36.6 | 36.2 | 36 |
1732656420 | 35.6 | -2 | -5.32 | 36 | 36 | 35.6 | 14 |
1732570020 | 37.6 | 0.8 | 2.17 | 37 | 37.6 | 37 | 147 |
1732310820 | 36.799999 | 3.2 | 9.52 | 35.799999 | 36.799999 | 35.6 | 157 |
1732224420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1732138020 | 33.6 | -1.2 | -3.45 | 34 | 34 | 33.6 | 40 |
1732051620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 2 |
1731965220 | 34.799999 | -0.6 | -1.69 | 33.799999 | 34.799999 | 33.799999 | 21 |
1731705960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 1 |
1731619560 | 35.4 | 0.2 | 0.57 | 35.4 | 35.4 | 35.4 | 50 |
1731533160 | 35.2 | -2 | -5.38 | 35.4 | 35.4 | 35.2 | 145 |
1731446820 | 37.2 | 2.4 | 6.90 | 37.2 | 37.2 | 37.2 | 10 |
1731360420 | 34.799999 | -0.2 | -0.57 | 34.4 | 34.799999 | 34.4 | 44 |
1731101160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1731014760 | 35 | -0.2 | -0.57 | 35.6 | 35.6 | 35 | 60 |
1730928360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1730841960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1730755560 | 35.2 | 0.6 | 1.73 | 35.2 | 35.2 | 35.2 | 49 |
1730496360 | 34.6 | -0.4 | -1.14 | 35.2 | 35.2 | 34.6 | 101 |
1730409960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1730323560 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 100 |
1730233620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1730147220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1729888020 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 3 |
1729801560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1729715160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1729628760 | 34.6 | -1.4 | -3.89 | 34.6 | 34.6 | 34.6 | 3 |
1729542360 | 36 | 1 | 2.86 | 36 | 36 | 36 | 17 |
1729283160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1729196760 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 85 |
1729110360 | 34.799999 | 1.6 | 4.82 | 34.799999 | 34.799999 | 34.799999 | 100 |
1729023960 | 33.2 | 1.6 | 5.06 | 33.2 | 33.2 | 33.2 | 150 |
1728937560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1728678360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1728591960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1728505560 | 31.6 | 0.6 | 1.94 | 32.2 | 32.2 | 31.6 | 78 |
1728419220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1728332820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1728073620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1727987220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1727900820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1727814420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1727728020 | 31 | 3.2 | 11.51 | 31 | 31 | 31 | 1000 |
1727468760 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1727382360 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 23 |
1727247600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions