We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.29449838188 | 30.9 | 31.6 | 29.3 | 1030 | 30.50793882 | DE |
| 4 | 2.6 | 9.31899641577 | 27.9 | 31.6 | 26.6 | 944 | 29.9100412 | DE |
| 12 | 2.7 | 9.71223021583 | 27.8 | 31.6 | 26.5 | 873 | 28.69544413 | DE |
| 26 | 1.8 | 6.27177700348 | 28.7 | 31.6 | 22.8 | 884 | 26.66158979 | DE |
| 52 | 5.8 | 23.4817813765 | 24.7 | 33.4 | 22.8 | 786 | 27.40863024 | DE |
| 156 | 3.2 | 11.7216117216 | 27.3 | 33.6 | 22.6 | 969 | 28.40212146 | DE |
| 260 | 13.9 | 83.734939759 | 16.6 | 33.6 | 12.502 | 1484 | 23.80058822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 29.6 | 0.1 | 0.34 | 29.8 | 29.8 | 29.6 | 179 |
| 1740605220 | 29.5 | -0.4 | -1.34 | 29.3 | 30 | 29.3 | 814 |
| 1740518820 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740432420 | 29.9 | -1.3 | -4.17 | 31.3 | 31.6 | 29.9 | 908 |
| 1740173220 | 31.2 | 0.3 | 0.97 | 30.9 | 31.3 | 30.9 | 2218 |
| 1740086820 | 30.9 | 0.1 | 0.32 | 31.5 | 31.5 | 30.6 | 150 |
| 1740000420 | 30.8 | 0.4 | 1.32 | 30.4 | 31.3 | 30.4 | 4006 |
| 1739914020 | 30.4 | 0.4 | 1.33 | 29.8 | 30.4 | 29.8 | 1415 |
| 1739827620 | 30 | 1 | 3.45 | 29.4 | 30.4 | 29 | 1629 |
| 1739568420 | 29 | -0.1 | -0.34 | 29.3 | 29.5 | 28.8 | 1454 |
| 1739482020 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1739395620 | 29.1 | 0.4 | 1.39 | 29.2 | 29.2 | 28.7 | 969 |
| 1739309220 | 28.7 | 0.2 | 0.70 | 28.7 | 28.7 | 28.7 | 140 |
| 1739222820 | 28.5 | -0.1 | -0.35 | 28.7 | 29 | 28.5 | 1327 |
| 1738963620 | 28.6 | -0.5 | -1.72 | 28.5 | 29.1 | 28.4 | 332 |
| 1738877220 | 29.1 | 1.7 | 6.20 | 28.3 | 29.1 | 28.3 | 795 |
| 1738790820 | 27.4 | 0.1 | 0.37 | 27.4 | 27.4 | 27.4 | 21 |
| 1738704420 | 27.3 | 0.7 | 2.63 | 27.7 | 27.7 | 27.3 | 71 |
| 1738618020 | 26.6 | -0.8 | -2.92 | 27.8 | 27.8 | 26.6 | 175 |
| 1738358820 | 27.4 | -0.4 | -1.44 | 27.9 | 27.9 | 27.3 | 387 |
| 1738272420 | 27.8 | -0.4 | -1.42 | 27.5 | 27.8 | 27.5 | 25 |
| 1738186020 | 28.2 | 0.3 | 1.08 | 27.5 | 28.2 | 27.5 | 703 |
| 1738099620 | 27.9 | -0.8 | -2.79 | 28.5 | 28.5 | 27.5 | 486 |
| 1738013220 | 28.7 | 0.5 | 1.77 | 28 | 28.7 | 28 | 125 |
| 1737754020 | 28.2 | -0.4 | -1.40 | 28.6 | 28.6 | 28.2 | 576 |
| 1737667620 | 28.6 | -0.6 | -2.05 | 29.3 | 29.3 | 28.6 | 331 |
| 1737581220 | 29.2 | -0.7 | -2.34 | 29.3 | 29.3 | 28.7 | 616 |
| 1737494820 | 29.9 | 0.7 | 2.40 | 29.3 | 29.9 | 29.1 | 1190 |
| 1737408420 | 29.2 | -0.6 | -2.01 | 29.3 | 29.6 | 29.2 | 1221 |
| 1737149220 | 29.8 | 1 | 3.47 | 28.9 | 29.8 | 28.9 | 1163 |
| 1737062820 | 28.8 | -0.3 | -1.03 | 28.8 | 28.8 | 28.8 | 216 |
| 1736976420 | 29.1 | 1 | 3.56 | 28 | 29.1 | 28 | 1345 |
| 1736890020 | 28.1 | 0.1 | 0.36 | 28.1 | 28.2 | 27.8 | 977 |
| 1736803620 | 28 | 1 | 3.70 | 27.3 | 28 | 27.3 | 1043 |
| 1736544420 | 27 | -0.3 | -1.10 | 27.4 | 27.4 | 27 | 529 |
| 1736458020 | 27.3 | 0.2 | 0.74 | 27.3 | 27.3 | 27.2 | 770 |
| 1736371620 | 27.1 | -0.2 | -0.73 | 27.3 | 27.3 | 27.1 | 150 |
| 1736285220 | 27.3 | 0.1 | 0.37 | 27.2 | 27.7 | 27.2 | 271 |
| 1736198820 | 27.2 | -0.3 | -1.09 | 27.3 | 27.5 | 27.2 | 158 |
| 1735939620 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 43 |
| 1735853220 | 27.5 | 0.7 | 2.61 | 27.2 | 27.5 | 27.1 | 543 |
| 1735594020 | 26.8 | 0.3 | 1.13 | 26.7 | 26.8 | 26.7 | 175 |
| 1735334820 | 26.5 | -0.2 | -0.75 | 26.8 | 26.8 | 26.5 | 368 |
| 1734989220 | 26.7 | 0 | 0.00 | 27.1 | 27.2 | 26.5 | 2201 |
| 1734730020 | 26.7 | -1.5 | -5.32 | 28.5 | 28.5 | 26.6 | 2501 |
| 1734643620 | 28.2 | -0.5 | -1.74 | 28.4 | 28.7 | 28.2 | 321 |
| 1734557220 | 28.7 | 0.7 | 2.50 | 28.5 | 28.7 | 28.4 | 108 |
| 1734470820 | 28 | -0.9 | -3.11 | 28.3 | 29.3 | 28 | 2200 |
| 1734384420 | 28.9 | 0.9 | 3.21 | 27.9 | 29.3 | 27.5 | 2923 |
| 1734125220 | 28 | 1.2 | 4.48 | 26.6 | 28 | 26.6 | 2552 |
| 1734038820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 638 |
| 1733952420 | 26.8 | -0.7 | -2.55 | 27.2 | 27.3 | 26.8 | 1122 |
| 1733866020 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 72 |
| 1733779620 | 27.3 | -0.1 | -0.36 | 28 | 28 | 27.3 | 355 |
| 1733520420 | 27.4 | 0 | 0.00 | 27.8 | 27.8 | 27.4 | 1263 |
| 1733434020 | 27.4 | 0.6 | 2.24 | 27.6 | 28 | 27.1 | 1155 |
| 1733347620 | 26.8 | 0.8 | 3.08 | 26.4 | 27.4 | 26.4 | 4370 |
| 1733261220 | 26 | 0.5 | 1.96 | 25.6 | 26.5 | 25.5 | 1282 |
| 1733174820 | 25.5 | 0.8 | 3.24 | 24.1 | 25.5 | 24.1 | 1557 |
| 1732915620 | 24.7 | 0.5 | 2.07 | 24.2 | 24.7 | 23.8 | 1672 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
