Spok Holdings Inc Historical Data - FQV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Spok Holdings Inc (FQV)
Spok Holdings Inc (FQV) Historical

Spok Holdings Inc (FQV)

15.74

0.00

( 0.00% )

Updated: 04:03:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	1.74531351002	15.47	16.11	15.47	230	15.89971014	DE
4	0.44	2.87581699346	15.3	16.11	15.3	143	15.79093458	DE
12	-0.08	-0.505689001264	15.82	16.13	15.01	92	15.61896411	DE
26	1.78	12.7507163324	13.96	16.13	12.8	319	14.08608553	DE
52	0.24	1.54838709677	15.5	16.7	12.8	281	14.55054058	DE
156	2.54	19.2424242424	13.2	16.7	12.8	277	14.59714998	DE
260	2.54	19.2424242424	13.2	16.7	12.8	277	14.59714998	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	16.11	0	0.00	16.11	16.11	16.11	0
1739309220	16.11	0.37	2.35	16.11	16.11	16.11	400
1739222820	15.74	0.27	1.75	15.74	15.74	15.74	150
1738963620	15.47	-0.17	-1.09	15.47	15.47	15.47	140
1738877220	15.64	0	0.00	15.64	15.64	15.64	0
1738790820	15.64	-0.1	-0.64	15.64	15.64	15.64	6
1738704420	15.74	0	0.00	15.74	15.74	15.74	0
1738618020	15.74	0	0.00	15.74	15.74	15.74	0
1738358820	15.74	0	0.00	15.74	15.74	15.74	0
1738272420	15.74	0	0.00	15.74	15.74	15.74	0
1738186020	15.74	0.44	2.88	15.74	15.74	15.74	10
1738099620	15.3	0	0.00	15.3	15.3	15.3	0
1738013220	15.3	0.09	0.59	15.3	15.3	15.3	150
1737754020	15.21	0	0.00	15.21	15.21	15.21	0
1737667620	15.21	0	0.00	15.21	15.21	15.21	0
1737581220	15.21	0	0.00	15.21	15.21	15.21	0
1737494820	15.21	0	0.00	15.21	15.21	15.21	0
1737408420	15.21	0	0.00	15.21	15.21	15.21	0
1737149220	15.21	0	0.00	15.21	15.21	15.21	0
1737062820	15.21	0	0.00	15.21	15.21	15.21	0
1736976420	15.21	0	0.00	15.21	15.21	15.21	0
1736890020	15.21	0	0.00	15.21	15.21	15.21	0
1736803620	15.21	0.03	0.20	15.21	15.21	15.21	1
1736544420	15.18	0.03	0.20	15.18	15.18	15.18	150
1736458020	15.15	0.14	0.93	15.15	15.15	15.15	5
1736371620	15.01	-0.76	-4.82	15.01	15.01	15.01	50
1736285220	15.77	0	0.00	15.77	15.77	15.77	0
1736198820	15.77	0	0.00	15.77	15.77	15.77	0
1735939620	15.77	0	0.00	15.77	15.77	15.77	0
1735853220	15.77	0.46	3.00	15.77	15.77	15.77	1
1735594020	15.31	0.23	1.53	15.31	15.31	15.31	109
1735334820	15.08	-0.56	-3.58	15.08	15.08	15.08	1
1734989220	15.64	0.29	1.89	15.64	15.64	15.64	2
1734730020	15.35	-0.17	-1.10	15.35	15.35	15.35	270
1734643620	15.52	-0.28	-1.77	15.52	15.52	15.52	125
1734557220	15.8	0.1	0.64	15.8	15.8	15.8	89
1734470820	15.7	-0.43	-2.67	15.74	15.74	15.7	409
1734384420	16.129999	0.39	2.48	16.129999	16.129999	16.129999	3
1734125220	15.74	0.26	1.68	15.74	15.74	15.74	63
1734038820	15.48	0	0.00	15.48	15.48	15.48	0
1733952420	15.48	0	0.00	15.48	15.48	15.48	0
1733866020	15.48	0	0.00	15.48	15.48	15.48	0
1733779620	15.48	0	0.00	15.48	15.48	15.48	0
1733520420	15.48	0	0.00	15.48	15.48	15.48	0
1733434020	15.48	0	0.00	15.48	15.48	15.48	0
1733347620	15.48	0	0.00	15.48	15.48	15.48	0
1733261220	15.48	-0.28	-1.78	15.48	15.48	15.48	1
1733174820	15.76	-0.05	-0.32	15.76	15.76	15.76	1
1732915620	15.81	0	0.00	15.81	15.81	15.81	0
1732829220	15.81	0	0.00	15.81	15.81	15.81	0
1732742820	15.81	0	0.00	15.81	15.81	15.81	0
1732656420	15.81	-0.01	-0.06	15.81	15.81	15.81	63
1732570020	15.82	0.57	3.74	15.82	15.82	15.82	2
1732310820	15.25	0	0.00	15.25	15.25	15.25	0
1732224420	15.25	0	0.00	15.25	15.25	15.25	0
1732138020	15.25	0	0.00	15.25	15.25	15.25	0
1732051620	15.25	0	0.00	15.25	15.25	15.25	0
1731965220	15.25	-0.67	-4.21	15.25	15.25	15.25	1
1731705960	15.92	0.16	1.02	15.92	15.92	15.92	2
1731567600	15.76	0	0.00	15.76	15.76	15.76	0
1731481200	15.76	0	0.00	15.76	15.76	15.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions