Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fraport AG | FRA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.35 | -2.57% | 51.10 | 04:02:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.35 | 51.05 | 52.35 | 52.45 |
FRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 52.20 | -0.65 | -1.23% | 52.45 | 52.90 | 51.50 | 11,742 |
| May 20 2024 | 52.85 | 0.20 | 0.38% | 52.30 | 52.85 | 51.65 | 4,693 |
| May 17 2024 | 52.65 | 0.40 | 0.77% | 52.55 | 53.25 | 52.15 | 30,723 |
| May 16 2024 | 52.25 | 0.65 | 1.26% | 51.60 | 53.00 | 51.40 | 21,522 |
| May 15 2024 | 51.60 | 1.30 | 2.58% | 50.40 | 52.00 | 50.40 | 20,758 |
| May 14 2024 | 50.30 | 2.64 | 5.54% | 48.52 | 50.65 | 47.40 | 38,583 |
| May 13 2024 | 47.66 | 0.26 | 0.55% | 47.48 | 48.26 | 47.04 | 12,683 |
| May 10 2024 | 47.40 | -1.24 | -2.55% | 48.18 | 48.90 | 47.26 | 15,126 |
| May 09 2024 | 48.64 | 0.04 | 0.08% | 48.30 | 48.64 | 48.20 | 1,189 |
| May 08 2024 | 48.60 | 0.32 | 0.66% | 48.20 | 48.70 | 48.20 | 5,039 |
| May 07 2024 | 48.28 | 0.38 | 0.79% | 47.88 | 48.36 | 47.78 | 5,363 |
| May 06 2024 | 47.90 | 0.18 | 0.38% | 47.92 | 48.22 | 47.50 | 4,343 |
| May 03 2024 | 47.72 | -0.08 | -0.17% | 47.98 | 48.96 | 47.72 | 29,218 |
| May 02 2024 | 47.80 | 0.98 | 2.09% | 47.92 | 48.18 | 47.10 | 10,231 |
| Apr 30 2024 | 46.82 | -0.62 | -1.31% | 47.90 | 47.90 | 46.60 | 8,153 |
| Apr 29 2024 | 47.44 | -0.02 | -0.04% | 47.46 | 48.14 | 47.18 | 6,994 |
| Apr 26 2024 | 47.46 | 0.20 | 0.42% | 46.98 | 47.74 | 46.98 | 10,567 |
| Apr 25 2024 | 47.26 | 0.38 | 0.81% | 46.78 | 47.50 | 46.44 | 8,280 |
| Apr 24 2024 | 46.88 | 0.52 | 1.12% | 46.98 | 47.06 | 46.20 | 5,023 |
| Apr 23 2024 | 46.36 | 0.84 | 1.85% | 45.56 | 46.84 | 45.10 | 6,812 |
| Apr 22 2024 | 45.52 | -0.16 | -0.35% | 45.78 | 46.00 | 45.42 | 6,516 |
