We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 16.656099 | 0 | 0.00 | 16.656099 | 16.656099 | 16.656099 | 0 |
1721334360 | 16.656099 | 0 | 0.00 | 16.656099 | 16.656099 | 16.656099 | 0 |
1721247960 | 16.656099 | 0 | 0.00 | 16.656099 | 16.656099 | 16.656099 | 0 |
1721161560 | 16.656099 | 0 | 0.00 | 16.656099 | 16.656099 | 16.656099 | 0 |
1721075160 | 16.656099 | 0.04 | 0.21 | 16.656099 | 16.656099 | 16.656099 | 230 |
1720816020 | 16.621099 | 0 | 0.00 | 16.621099 | 16.621099 | 16.621099 | 0 |
1720729620 | 16.621099 | 0 | 0.00 | 16.621099 | 16.621099 | 16.621099 | 0 |
1720643220 | 16.621099 | 0 | 0.00 | 16.621099 | 16.621099 | 16.621099 | 0 |
1720556820 | 16.621099 | 0 | 0.00 | 16.621099 | 16.621099 | 16.621099 | 0 |
1720470420 | 16.621099 | 0 | 0.00 | 16.621099 | 16.621099 | 16.621099 | 0 |
1720211220 | 16.621099 | 0.46 | 2.85 | 16.5892 | 16.621099 | 16.5892 | 2024 |
1720124820 | 16.1611 | 0 | 0.00 | 16.1611 | 16.1611 | 16.1611 | 0 |
1720038420 | 16.1611 | 0 | 0.00 | 16.1611 | 16.1611 | 16.1611 | 0 |
1719952020 | 16.1611 | 0 | 0.00 | 16.1611 | 16.1611 | 16.1611 | 0 |
1719865620 | 16.1611 | -0.49 | -2.96 | 16.1611 | 16.1611 | 16.1611 | 4599 |
1719606360 | 16.6538 | 0 | 0.00 | 16.6538 | 16.6538 | 16.6538 | 0 |
1719519960 | 16.6538 | 0 | 0.00 | 16.6538 | 16.6538 | 16.6538 | 0 |
1719433560 | 16.6538 | 0 | 0.00 | 16.6538 | 16.6538 | 16.6538 | 0 |
1719347160 | 16.6538 | 0 | 0.00 | 16.6538 | 16.6538 | 16.6538 | 0 |
1719260760 | 16.6538 | 0 | 0.00 | 16.6538 | 16.6538 | 16.6538 | 0 |
1719001560 | 16.6538 | 0 | 0.00 | 16.6538 | 16.6538 | 16.6538 | 0 |
1718915160 | 16.6538 | 0.02 | 0.10 | 16.6035 | 16.6538 | 16.6035 | 425 |
1718828820 | 16.6366 | 0 | 0.00 | 16.6366 | 16.6366 | 16.6366 | 0 |
1718742420 | 16.6366 | 0 | 0.00 | 16.6366 | 16.6366 | 16.6366 | 0 |
1718656020 | 16.6366 | 0.02 | 0.13 | 16.640999 | 16.640999 | 16.6366 | 1300 |
1718396820 | 16.6146 | 0 | 0.00 | 16.6146 | 16.6146 | 16.6146 | 0 |
1718310420 | 16.6146 | 0 | 0.00 | 16.6146 | 16.6146 | 16.6146 | 0 |
1718224020 | 16.6146 | 0 | 0.00 | 16.6146 | 16.6146 | 16.6146 | 0 |
1718137620 | 16.6146 | 0 | 0.00 | 16.6146 | 16.6146 | 16.6146 | 0 |
1718051220 | 16.6146 | -0.2 | -1.17 | 16.613499 | 16.6146 | 16.613499 | 315 |
1717792020 | 16.811599 | 0 | 0.00 | 16.811599 | 16.811599 | 16.811599 | 0 |
1717705620 | 16.811599 | -0.06 | -0.34 | 16.811599 | 16.811599 | 16.811599 | 1000 |
1717619220 | 16.8689 | -0.02 | -0.15 | 16.8689 | 16.8689 | 16.8689 | 24 |
1717532760 | 16.8934 | 0 | 0.00 | 16.8934 | 16.8934 | 16.8934 | 0 |
1717446360 | 16.8934 | 0 | 0.00 | 16.8934 | 16.8934 | 16.8934 | 0 |
1717187160 | 16.8934 | 0 | 0.00 | 16.8934 | 16.8934 | 16.8934 | 0 |
1717100760 | 16.8934 | 0 | 0.00 | 16.8934 | 16.8934 | 16.8934 | 0 |
1717014360 | 16.8934 | 0 | 0.00 | 16.8934 | 16.8934 | 16.8934 | 0 |
1716927960 | 16.8934 | 0 | 0.00 | 16.8934 | 16.8934 | 16.8934 | 0 |
1716841560 | 16.8934 | 0.08 | 0.49 | 16.8934 | 16.8934 | 16.8934 | 253 |
1716582420 | 16.811699 | -0.12 | -0.68 | 16.811699 | 16.811699 | 16.811699 | 29 |
1716496020 | 16.9268 | 0.06 | 0.34 | 16.9268 | 16.9268 | 16.9268 | 457 |
1716409620 | 16.8688 | -0.07 | -0.39 | 16.8688 | 16.8688 | 16.8688 | 58 |
1716323160 | 16.9349 | -0.13 | -0.79 | 16.9349 | 16.9349 | 16.9349 | 25 |
1716236820 | 17.069 | 0 | 0.00 | 17.069 | 17.069 | 17.069 | 0 |
1715977620 | 17.069 | 0.03 | 0.16 | 17.069 | 17.069 | 17.069 | 60 |
1715891220 | 17.0414 | 0 | 0.00 | 17.0414 | 17.0414 | 17.0414 | 0 |
1715804820 | 17.0414 | 0 | 0.00 | 17.0414 | 17.0414 | 17.0414 | 0 |
1715718420 | 17.0414 | 0.03 | 0.16 | 17.0414 | 17.0414 | 17.0414 | 29 |
1715631960 | 17.0147 | -0.17 | -1.01 | 17.0147 | 17.0147 | 17.0147 | 29 |
1715372820 | 17.1887 | 0 | 0.00 | 17.1887 | 17.1887 | 17.1887 | 0 |
1715286420 | 17.1887 | 0 | 0.00 | 17.1887 | 17.1887 | 17.1887 | 0 |
1715200020 | 17.1887 | 0.04 | 0.24 | 17.1887 | 17.1887 | 17.1887 | 29 |
1715113620 | 17.146899 | 0 | 0.00 | 17.146899 | 17.146899 | 17.146899 | 0 |
1715027220 | 17.146899 | 0.34 | 2.04 | 17.146899 | 17.146899 | 17.146899 | 12 |
1714768020 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
1714681620 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
1714508820 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
1714422420 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
1714163220 | 16.8038 | 0 | 0.00 | 16.8038 | 16.8038 | 16.8038 | 0 |
1714076820 | 16.8038 | -0.05 | -0.30 | 16.8038 | 16.8038 | 16.8038 | 24 |
1713990360 | 16.8551 | 0 | 0.00 | 16.8551 | 16.8551 | 16.8551 | 0 |
1713903960 | 16.8551 | -0 | -0.01 | 16.8551 | 16.8551 | 16.8551 | 80 |
1713817560 | 16.857399 | -0.16 | -0.96 | 16.8764 | 16.8764 | 16.857399 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions