We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.67 | -0.08 | -0.35 | 22.695 | 22.695 | 22.52 | 106 |
| 1721334360 | 22.75 | -0.1 | -0.42 | 22.755 | 22.835 | 22.75 | 456 |
| 1721248020 | 22.845 | -0.12 | -0.50 | 22.91 | 22.93 | 22.8 | 243 |
| 1721161560 | 22.96 | 0.33 | 1.46 | 22.635 | 22.96 | 22.635 | 57 |
| 1721075160 | 22.63 | -0.23 | -1.01 | 22.805 | 22.825 | 22.63 | 94 |
| 1720815960 | 22.86 | 0.02 | 0.11 | 22.675 | 22.86 | 22.63 | 285 |
| 1720729560 | 22.835 | 0.02 | 0.09 | 22.65 | 22.855 | 22.64 | 1326 |
| 1720643220 | 22.815 | 0.34 | 1.49 | 22.68 | 22.875 | 22.68 | 405 |
| 1720556760 | 22.48 | 0.16 | 0.74 | 22.48 | 22.525 | 22.48 | 12 |
| 1720470360 | 22.315 | -0.02 | -0.09 | 22.285 | 22.315 | 22.285 | 154 |
| 1720211220 | 22.335 | -0.07 | -0.31 | 22.355 | 22.4 | 22.32 | 317 |
| 1720124820 | 22.405 | 0.2 | 0.90 | 22.35 | 22.42 | 22.35 | 45 |
| 1720038420 | 22.205 | 0.12 | 0.54 | 22.18 | 22.255 | 22.11 | 96 |
| 1719952020 | 22.085 | 0.21 | 0.96 | 22.1 | 22.12 | 22.015 | 343 |
| 1719865620 | 21.875 | -0.23 | -1.04 | 21.905 | 21.96 | 21.865 | 229 |
| 1719606420 | 22.105 | 0.2 | 0.89 | 21.93 | 22.205 | 21.93 | 50 |
| 1719520020 | 21.91 | 0.09 | 0.44 | 21.87 | 21.94 | 21.87 | 97 |
| 1719433620 | 21.815 | 0.05 | 0.23 | 21.895 | 21.895 | 21.795 | 111 |
| 1719347160 | 21.765 | 0.25 | 1.16 | 21.84 | 21.84 | 21.755 | 50 |
| 1719260820 | 21.515 | 0.16 | 0.75 | 21.385 | 21.525 | 21.385 | 41 |
| 1719001620 | 21.355 | -0.1 | -0.44 | 21.44 | 21.44 | 21.355 | 52 |
| 1718915160 | 21.45 | 0.08 | 0.37 | 21.48 | 21.48 | 21.425 | 25 |
| 1718828820 | 21.37 | 0.01 | 0.05 | 21.575 | 21.575 | 21.37 | 56 |
| 1718742360 | 21.36 | 0.04 | 0.21 | 21.345 | 21.395 | 21.345 | 78 |
| 1718656020 | 21.315 | -0.35 | -1.59 | 21.37 | 21.37 | 21.274999 | 1388 |
| 1718396820 | 21.66 | 0.02 | 0.09 | 21.64 | 21.66 | 21.64 | 9 |
| 1718310420 | 21.64 | -0.21 | -0.96 | 21.555 | 21.64 | 21.48 | 18 |
| 1718224020 | 21.85 | 0.03 | 0.14 | 21.78 | 21.865 | 21.76 | 182 |
| 1718137620 | 21.82 | -0.17 | -0.77 | 21.87 | 21.885 | 21.82 | 31 |
| 1718051220 | 21.99 | 0.25 | 1.17 | 21.885 | 22.01 | 21.885 | 254 |
| 1717792020 | 21.735 | 0.08 | 0.37 | 21.68 | 21.78 | 21.68 | 53 |
| 1717705620 | 21.655 | 0.05 | 0.23 | 21.665 | 21.71 | 21.65 | 90 |
| 1717619220 | 21.605 | -0.12 | -0.53 | 21.6 | 21.615 | 21.6 | 77 |
| 1717532820 | 21.72 | 0.05 | 0.25 | 21.7 | 21.85 | 21.7 | 371 |
| 1717446420 | 21.665 | 0.26 | 1.21 | 21.73 | 21.74 | 21.655 | 365 |
| 1717187220 | 21.405 | 0.19 | 0.87 | 21.51 | 21.51 | 21.395 | 344 |
| 1717100820 | 21.22 | 0.2 | 0.95 | 21.149999 | 21.22 | 21.149999 | 53 |
| 1717014420 | 21.02 | -0.37 | -1.73 | 21.16 | 21.16 | 21.02 | 833 |
| 1716928020 | 21.39 | -0.14 | -0.65 | 21.425 | 21.44 | 21.375 | 128 |
| 1716841560 | 21.53 | 0.27 | 1.25 | 21.485 | 21.53 | 21.434999 | 76 |
| 1716582420 | 21.265 | 0.05 | 0.21 | 21.35 | 21.35 | 21.265 | 152 |
| 1716496020 | 21.22 | 0.01 | 0.05 | 21.405 | 21.46 | 21.215 | 153 |
| 1716409620 | 21.21 | -0.15 | -0.68 | 21.17 | 21.21 | 21.17 | 147 |
| 1716323160 | 21.355 | -0.16 | -0.72 | 21.295 | 21.364999 | 21.285 | 146 |
| 1716236760 | 21.51 | 0.17 | 0.80 | 21.54 | 21.595 | 21.51 | 218 |
| 1715977620 | 21.34 | 0.02 | 0.07 | 21.34 | 21.415 | 21.34 | 53 |
| 1715891220 | 21.325 | -0.02 | -0.09 | 21.415 | 21.415 | 21.325 | 85 |
| 1715804820 | 21.345 | 0.15 | 0.73 | 21.21 | 21.37 | 21.21 | 215 |
| 1715718420 | 21.19 | -0.04 | -0.16 | 21.2 | 21.265 | 21.19 | 156 |
| 1715631960 | 21.225 | -0.08 | -0.35 | 21.3 | 21.3 | 21.149999 | 87 |
| 1715372820 | 21.3 | 0.01 | 0.05 | 21.245 | 21.43 | 21.245 | 296 |
| 1715286420 | 21.29 | 0.04 | 0.21 | 21.18 | 21.29 | 21.175 | 50 |
| 1715200020 | 21.245 | -0.31 | -1.44 | 21.22 | 21.25 | 21.145 | 389 |
| 1715113620 | 21.555 | -0.24 | -1.10 | 21.705 | 21.705 | 21.55 | 202 |
| 1715027220 | 21.795 | 0.2 | 0.90 | 21.895 | 21.895 | 21.745 | 84 |
| 1714768020 | 21.6 | 0.04 | 0.19 | 21.62 | 21.655 | 21.53 | 503 |
| 1714681560 | 21.56 | 0.17 | 0.79 | 21.495 | 21.58 | 21.46 | 486 |
| 1714508820 | 21.39 | 0.13 | 0.61 | 21.434999 | 21.45 | 21.375 | 64 |
| 1714422420 | 21.26 | 0.09 | 0.40 | 21.26 | 21.355 | 21.26 | 2353 |
| 1714163220 | 21.175 | 0.27 | 1.29 | 21.09 | 21.175 | 20.985 | 265 |
| 1714076820 | 20.905 | -0.46 | -2.15 | 21 | 21.065 | 20.905 | 154 |
| 1713990420 | 21.364999 | 0.2 | 0.97 | 21.375 | 21.375 | 21.364999 | 3 |
| 1713903960 | 21.16 | 0 | 0.02 | 21.235 | 21.235 | 21.16 | 274 |
| 1713817560 | 21.155 | 0.06 | 0.28 | 21.21 | 21.21 | 21.11 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
