We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.2816 | 0 | 0.00 | 11.2816 | 11.2816 | 11.2816 | 0 |
| 1721334360 | 11.2816 | 0 | 0.00 | 11.2816 | 11.2816 | 11.2816 | 0 |
| 1721247960 | 11.2816 | 0 | 0.00 | 11.2816 | 11.2816 | 11.2816 | 0 |
| 1721161560 | 11.2816 | -0.01 | -0.10 | 11.2816 | 11.2816 | 11.2816 | 3545 |
| 1721075160 | 11.2926 | 0.14 | 1.30 | 11.2926 | 11.2926 | 11.2926 | 885 |
| 1720816020 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
| 1720729620 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
| 1720643220 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
| 1720556820 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
| 1720470420 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
| 1720211220 | 11.1479 | 0.03 | 0.29 | 11.1479 | 11.1479 | 11.1479 | 13 |
| 1720124820 | 11.1162 | 0 | 0.00 | 11.1162 | 11.1162 | 11.1162 | 0 |
| 1720038420 | 11.1162 | -0.04 | -0.37 | 11.0617 | 11.1162 | 11.0617 | 3201 |
| 1719951960 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1719865560 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1719606360 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1719519960 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1719433560 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1719347160 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1719260760 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1719001560 | 11.1579 | 0 | 0.00 | 11.1579 | 11.1579 | 11.1579 | 0 |
| 1718915160 | 11.1579 | 0.02 | 0.22 | 11.1579 | 11.1579 | 11.1579 | 9 |
| 1718828820 | 11.1334 | 0 | 0.00 | 11.1334 | 11.1334 | 11.1334 | 0 |
| 1718742420 | 11.1334 | 0 | 0.00 | 11.1334 | 11.1334 | 11.1334 | 0 |
| 1718656020 | 11.1334 | -0.01 | -0.11 | 11.1964 | 11.1964 | 11.1334 | 3140 |
| 1718396820 | 11.1459 | 0 | 0.00 | 11.1459 | 11.1459 | 11.1459 | 0 |
| 1718310420 | 11.1459 | 0.1 | 0.87 | 11.1459 | 11.1459 | 11.1459 | 1800 |
| 1718224020 | 11.0501 | 0 | 0.00 | 11.0501 | 11.0501 | 11.0501 | 0 |
| 1718137620 | 11.0501 | 0 | 0.00 | 11.0501 | 11.0501 | 11.0501 | 0 |
| 1718051220 | 11.0501 | 0.01 | 0.13 | 11.0501 | 11.0501 | 11.0501 | 2715 |
| 1717792020 | 11.0361 | -0.17 | -1.51 | 11.0361 | 11.0361 | 11.0361 | 1 |
| 1717705620 | 11.2054 | 0.06 | 0.52 | 11.2054 | 11.2054 | 11.2054 | 4075 |
| 1717619220 | 11.1474 | 0.12 | 1.07 | 11.1209 | 11.1474 | 11.1209 | 2694 |
| 1717532820 | 11.0294 | 0 | 0.00 | 11.0294 | 11.0294 | 11.0294 | 0 |
| 1717446420 | 11.0294 | 0 | 0.00 | 11.0294 | 11.0294 | 11.0294 | 0 |
| 1717187220 | 11.0294 | 0.04 | 0.34 | 11.0294 | 11.0294 | 11.0294 | 1175 |
| 1717100820 | 10.9919 | 0 | 0.04 | 10.9919 | 10.9919 | 10.9919 | 1550 |
| 1717014420 | 10.9874 | -0.07 | -0.59 | 10.9874 | 10.9874 | 10.9874 | 2275 |
| 1716928020 | 11.0524 | 0 | 0.00 | 11.0524 | 11.0524 | 11.0524 | 0 |
| 1716841620 | 11.0524 | 0 | 0.00 | 11.0524 | 11.0524 | 11.0524 | 0 |
| 1716582420 | 11.0524 | -0.05 | -0.41 | 11.0524 | 11.0524 | 11.0524 | 1350 |
| 1716496020 | 11.0979 | -0.02 | -0.20 | 11.0979 | 11.0979 | 11.0979 | 1800 |
| 1716409620 | 11.1204 | -0.02 | -0.19 | 11.1204 | 11.1204 | 11.1204 | 1 |
| 1716323160 | 11.1419 | 0.05 | 0.41 | 11.1374 | 11.1419 | 11.1374 | 2718 |
| 1716236820 | 11.0959 | 0 | 0.00 | 11.0959 | 11.0959 | 11.0959 | 0 |
| 1715977620 | 11.0959 | 0 | 0.00 | 11.0959 | 11.0959 | 11.0959 | 0 |
| 1715891220 | 11.0959 | 0 | 0.00 | 11.0959 | 11.0959 | 11.0959 | 0 |
| 1715804820 | 11.0959 | 0.04 | 0.40 | 11.1079 | 11.1079 | 11.0959 | 2880 |
| 1715718420 | 11.0514 | 0 | 0.00 | 11.0514 | 11.0514 | 11.0514 | 0 |
| 1715632020 | 11.0514 | 0 | 0.00 | 11.0514 | 11.0514 | 11.0514 | 0 |
| 1715372820 | 11.0514 | -0.05 | -0.42 | 11.0514 | 11.0514 | 11.0514 | 2260 |
| 1715286420 | 11.0982 | 0 | 0.00 | 11.0982 | 11.0982 | 11.0982 | 0 |
| 1715200020 | 11.0982 | 0 | 0.00 | 11.0982 | 11.0982 | 11.0982 | 0 |
| 1715113620 | 11.0982 | 0.05 | 0.43 | 11.0982 | 11.0982 | 11.0982 | 4500 |
| 1715027220 | 11.0505 | 0.11 | 1.02 | 11.0419 | 11.0505 | 11.0419 | 1355 |
| 1714768020 | 10.9394 | 0.01 | 0.10 | 10.9394 | 10.9394 | 10.9394 | 2100 |
| 1714681560 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
| 1714508760 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
| 1714422360 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
| 1714163160 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
| 1714076760 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
| 1713990360 | 10.9289 | 0 | 0.00 | 10.9289 | 10.9289 | 10.9289 | 0 |
| 1713903960 | 10.9289 | 0.02 | 0.18 | 10.9289 | 10.9289 | 10.9289 | 915 |
| 1713817560 | 10.9089 | -0 | -0.03 | 10.9145 | 10.9145 | 10.9089 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
