Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | FRNH | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.0754 | -0.14% | 52.7439 | 10:36:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.7439 | 52.7439 | 52.7439 | 52.8193 |
FRNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 52.8979 | 0.06 | 0.11% | 52.8979 | 52.8979 | 52.8979 | 29 |
Jun 14 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 52.8373 | 0 |
Jun 13 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 52.8373 | 0 |
Jun 12 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 52.8373 | 0 |
Jun 11 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 52.8373 | 0 |
Jun 10 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 52.8373 | 0 |
Jun 07 2024 | 52.8373 | 0.00 | 0.00% | 52.8373 | 52.8373 | 52.8373 | 2 |
Jun 06 2024 | 52.8369 | 0.00 | 0.00% | 52.8369 | 52.8369 | 52.8369 | 0 |
Jun 05 2024 | 52.8369 | 0.13 | 0.26% | 52.8369 | 52.8369 | 52.8369 | 6 |
Jun 04 2024 | 52.7022 | -0.09 | -0.17% | 52.7022 | 52.7022 | 52.7022 | 2 |
Jun 03 2024 | 52.7907 | 0.12 | 0.22% | 52.7907 | 52.7907 | 52.7907 | 42 |
May 31 2024 | 52.6731 | 0.02 | 0.04% | 52.6731 | 52.6731 | 52.6731 | 400 |
May 30 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 52.6521 | 0 |
May 29 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 52.6521 | 0 |
May 28 2024 | 52.6521 | 0.00 | 0.00% | 52.6521 | 52.6521 | 52.6521 | 0 |
May 27 2024 | 52.6521 | -0.21 | -0.40% | 52.6521 | 52.6521 | 52.6521 | 48 |
May 24 2024 | 52.8619 | 0.00 | 0.00% | 52.8619 | 52.8619 | 52.8619 | 0 |
May 23 2024 | 52.8619 | 0.17 | 0.32% | 52.8619 | 52.8619 | 52.8619 | 4 |
May 22 2024 | 52.6924 | -0.07 | -0.12% | 52.6924 | 52.6924 | 52.6924 | 5 |
May 21 2024 | 52.7574 | 0.08 | 0.14% | 52.6898 | 52.7574 | 52.616 | 33 |
May 20 2024 | 52.6819 | 0.00 | 0.00% | 52.6819 | 52.6819 | 52.6819 | 0 |