Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | FRNU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.2399 | -0.21% | 114.2751 | 10:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.2751 | 114.2751 | 114.2751 | 114.515 |
FRNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 113.8651 | 0.00 | 0.00% | 113.8651 | 113.8651 | 113.8651 | 0 |
| May 28 2024 | 113.8651 | -0.16 | -0.14% | 113.8651 | 113.8651 | 113.8651 | 5 |
| May 27 2024 | 114.0273 | -0.15 | -0.13% | 114.4061 | 114.4061 | 114.0273 | 284 |
| May 24 2024 | 114.1749 | 0.08 | 0.07% | 114.70 | 114.70 | 113.9751 | 154 |
| May 23 2024 | 114.0945 | 0.03 | 0.03% | 113.7911 | 115.1949 | 113.7911 | 60 |
| May 22 2024 | 114.0601 | 0.54 | 0.48% | 114.0601 | 114.0601 | 114.0601 | 1 |
| May 21 2024 | 113.5193 | -0.17 | -0.15% | 113.7899 | 114.0299 | 113.5193 | 531 |
| May 20 2024 | 113.6901 | -0.08 | -0.07% | 113.3481 | 113.8949 | 113.3481 | 136 |
| May 17 2024 | 113.7749 | -0.09 | -0.07% | 113.5901 | 113.7749 | 113.5901 | 19 |
| May 16 2024 | 113.8599 | -0.24 | -0.21% | 113.3276 | 113.8599 | 113.3276 | 60 |
| May 15 2024 | 114.0999 | -0.27 | -0.24% | 114.1449 | 114.1999 | 113.8699 | 482 |
| May 14 2024 | 114.3701 | 0.19 | 0.17% | 114.3701 | 114.3701 | 114.3701 | 35 |
| May 13 2024 | 114.1801 | -0.77 | -0.67% | 114.4101 | 114.4101 | 114.1801 | 488 |
| May 10 2024 | 114.948 | 0.77 | 0.67% | 114.5851 | 114.948 | 114.5851 | 149 |
| May 09 2024 | 114.1774 | -0.70 | -0.61% | 114.8451 | 115.0649 | 114.1774 | 134 |
| May 08 2024 | 114.8799 | 0.33 | 0.29% | 114.8799 | 114.8799 | 114.8799 | 40 |
| May 07 2024 | 114.5499 | 0.38 | 0.34% | 114.8199 | 114.8199 | 114.4351 | 196 |
| May 06 2024 | 114.1649 | -0.42 | -0.36% | 114.1951 | 114.6645 | 114.1649 | 300 |
| May 03 2024 | 114.5799 | -0.69 | -0.60% | 114.9526 | 114.9526 | 114.4201 | 3 |
| May 02 2024 | 115.2701 | 0.13 | 0.11% | 115.2047 | 115.5295 | 115.1401 | 108 |
| Apr 30 2024 | 115.1401 | 0.56 | 0.49% | 115.1401 | 115.1401 | 115.1401 | 2 |
