Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Multitude SE | FRU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 1.52% | 5.34 | 02:45:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.44 | 5.26 |
FRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.10 | 5.44 | 9,154 | -0.36 | -6.32% |
| 1 Month | 5.54 | 5.78 | 3.30 | 5.47 | 8,695 | -0.20 | -3.61% |
| 3 Months | 4.44 | 5.82 | 3.30 | 5.25 | 6,140 | 0.90 | 20.27% |
| 6 Months | 3.84 | 5.82 | 3.30 | 4.84 | 4,967 | 1.50 | 39.06% |
| 1 Year | 3.98 | 5.82 | 2.60 | 4.22 | 4,685 | 1.36 | 34.17% |
| 3 Years | 4.90 | 5.92 | 2.00 | 4.12 | 7,560 | 0.44 | 8.98% |
| 5 Years | 9.60 | 14.16 | 2.00 | 5.72 | 14,536 | -4.26 | -44.38% |
FRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.38 | -0.08 | -1.47% | 5.34 | 5.40 | 5.14 | 15,973 |
| May 21 2024 | 5.46 | -0.10 | -1.80% | 5.56 | 5.56 | 5.36 | 2,361 |
| May 20 2024 | 5.56 | 0.04 | 0.72% | 5.22 | 5.60 | 5.22 | 12,825 |
| May 17 2024 | 5.52 | 0.18 | 3.37% | 5.32 | 5.52 | 5.22 | 5,771 |
| May 16 2024 | 5.34 | 0.00 | 0.00% | 5.70 | 5.70 | 5.10 | 8,839 |
| May 15 2024 | 5.34 | -0.16 | -2.91% | 5.46 | 5.58 | 5.08 | 23,627 |
| May 14 2024 | 5.50 | -0.26 | -4.51% | 5.74 | 5.74 | 5.50 | 10,222 |
| May 13 2024 | 5.76 | 0.06 | 1.05% | 5.68 | 5.76 | 5.52 | 23,160 |
| May 10 2024 | 5.70 | 0.16 | 2.89% | 5.56 | 5.78 | 5.42 | 21,817 |
| May 09 2024 | 5.54 | 0.36 | 6.95% | 5.24 | 5.56 | 5.24 | 3,251 |
| May 08 2024 | 5.18 | 0.20 | 4.02% | 5.20 | 5.26 | 5.10 | 5,100 |
| May 07 2024 | 4.98 | 0.05 | 1.01% | 5.04 | 5.04 | 4.98 | 566 |
| May 06 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| May 03 2024 | 4.93 | 0.06 | 1.23% | 4.88 | 4.95 | 4.88 | 2,885 |
| May 02 2024 | 4.87 | -0.35 | -6.70% | 5.30 | 5.30 | 4.87 | 2,624 |
| Apr 30 2024 | 5.22 | -0.10 | -1.88% | 5.36 | 5.36 | 3.30 | 10,965 |
| Apr 29 2024 | 5.32 | -0.18 | -3.27% | 5.50 | 5.50 | 5.32 | 1,050 |
| Apr 26 2024 | 5.50 | 0.08 | 1.48% | 5.22 | 5.50 | 5.22 | 1,482 |
| Apr 25 2024 | 5.42 | 0.06 | 1.12% | 5.54 | 5.54 | 5.26 | 3,985 |
| Apr 24 2024 | 5.36 | 0.00 | 0.00% | 5.42 | 5.54 | 5.36 | 942 |
| Apr 23 2024 | 5.36 | -0.08 | -1.47% | 5.36 | 5.36 | 5.36 | 700 |
