Swedbank AB Historical Data - FRYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Swedbank AB (FRYA)
Swedbank AB (FRYA) Historical

Swedbank AB (FRYA)

23.85

0.42

(1.79%)

Closed March 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	23.97	0.57	2.44	23.45	23.97	23.4	1598
1741901220	23.4	-0.56	-2.34	23.74	23.74	23.31	4575
1741814820	23.96	-0.11	-0.46	24.08	24.08	23.33	4816
1741728420	24.07	-0.19	-0.78	24.26	24.36	23.67	4973
1741642020	24.26	0.11	0.46	24.33	24.37	23.94	5981
1741382820	24.15	0.58	2.46	23.63	24.33	23.63	5346
1741296420	23.57	-0.45	-1.87	24.08	24.09	23.57	4544
1741210020	24.02	0.94	4.07	23.24	24.1	23.18	10562
1741123620	23.08	-0.53	-2.24	23.7	23.7	22.81	1448
1741037220	23.61	0.51	2.21	23.49	23.89	23.06	1457
1740778020	23.1	-0.11	-0.47	23.15	23.31	23.01	1906
1740691620	23.21	-0.14	-0.60	23.38	23.41	23.18	424
1740605220	23.35	0.06	0.26	23.4	23.46	23.2	1905
1740518820	23.29	0.4	1.75	23	23.29	22.84	2772
1740432420	22.89	0.18	0.79	23.11	23.11	22.83	2299
1740173220	22.71	0.07	0.31	22.75	23.02	22.59	789
1740086820	22.64	0.19	0.85	22.66	22.88	22.49	1998
1740000420	22.45	-0.63	-2.73	23.24	23.24	22.42	4789
1739914020	23.08	0.1	0.44	22.99	23.27	22.97	4744
1739827620	22.98	0.54	2.41	22.78	22.99	22.62	3180
1739568420	22.44	0.12	0.54	22.44	22.63	22.33	5081
1739482020	22.32	0.07	0.31	22.29	22.55	22.26	655
1739395620	22.25	-0.06	-0.27	22.35	22.35	22.05	3451
1739309220	22.31	0.13	0.59	22.15	22.31	21.9	1469
1739222820	22.18	0.17	0.77	22.07	22.18	21.9	2608
1738963620	22.01	0.27	1.24	21.62	22.04	21.62	2976
1738877220	21.74	0.44	2.07	21.38	21.74	21.37	2288
1738790820	21.3	-0.01	-0.05	21.23	21.34	21.149999	1652
1738704420	21.309999	0.25	1.19	20.97	21.309999	20.7	3369
1738618020	21.059999	-0.08	-0.38	21	21.1	20.559999	5564
1738358820	21.14	-0.24	-1.12	21.3	21.3	21.09	6015
1738272420	21.38	0.16	0.75	21.34	21.45	21.07	2852
1738186020	21.22	0.03	0.14	21.37	21.52	20.85	1528
1738099620	21.19	-0.24	-1.12	21.51	21.51	21.02	4341
1738013220	21.43	-0.01	-0.05	21.5	21.5	21.2	7529
1737754020	21.44	-0.18	-0.83	21.53	21.53	21.22	723
1737667620	21.62	0.52	2.46	21.27	21.8	21.18	5517
1737581220	21.1	0.26	1.25	20.84	21.1	20.69	6526
1737494820	20.84	0.48	2.36	20.46	20.84	20.45	4479
1737408420	20.36	0.05	0.25	20.21	20.399999	20.18	620
1737149220	20.309999	0.02	0.10	20.32	20.329999	20.149999	45
1737062820	20.29	-0.12	-0.59	20.35	20.48	20.2	139
1736976420	20.41	0.32	1.59	20.12	20.41	19.98	985
1736890020	20.09	0.27	1.39	19.895	20.12	19.84	541
1736803620	19.815	0.13	0.63	19.6	19.97	19.55	761
1736544420	19.69	-0.09	-0.46	19.725	19.755	19.66	425
1736458020	19.78	0.13	0.64	19.815	19.815	19.51	35
1736371620	19.655	-0.17	-0.83	19.78	19.79	19.625	1310
1736285220	19.82	0.05	0.23	19.75	19.975	19.725	1740
1736198820	19.774999	0.24	1.23	19.61	19.98	19.585	643
1735939620	19.535	0.43	2.22	19.25	19.68	19.25	788
1735853220	19.11	0.09	0.50	19.27	19.315	18.92	285
1735594020	19.015	0.11	0.58	18.995	19.045	18.825	443
1735334820	18.905	-0.08	-0.45	18.96	19.05	18.8	323
1734989220	18.989999	0.24	1.31	18.7	18.989999	18.559999	349
1734730020	18.745	-0.08	-0.40	18.82	18.82	18.445	1681
1734643620	18.82	0.04	0.21	18.54	18.995	18.54	439
1734557220	18.78	-0.13	-0.66	18.905	18.985	18.78	242
1734470820	18.905	-0.23	-1.18	18.905	19.035	18.805	258
1734384420	19.13	0.18	0.92	18.98	19.13	18.885	3968

Mackenzie International ...

BlackRock Institutional ...

Singular Genomics Systems

Merck Financial Services

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions