We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737494820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737408420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737149220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737062820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736976420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736890020 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736803620 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736544420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736458020 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736371620 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736285220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736198820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1735939620 | 98.736 | -0.51 | -0.51 | 98.736 | 98.736 | 98.736 | 2000 |
| 1735853220 | 99.244 | 0.05 | 0.05 | 99.261 | 99.261 | 99.244 | 32000 |
| 1735594020 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1735334820 | 99.196 | -0.13 | -0.13 | 99.196 | 99.196 | 99.196 | 1000 |
| 1734989220 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1734730020 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1734643620 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1734557220 | 99.329 | 0.39 | 0.39 | 99.329 | 99.329 | 99.329 | 1000 |
| 1734470820 | 98.943 | -0.53 | -0.53 | 98.943 | 98.943 | 98.943 | 2000 |
| 1734384420 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1734125220 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1734038820 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1733952420 | 99.47 | 0.05 | 0.06 | 99.47 | 99.47 | 99.47 | 2000 |
| 1733866020 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1733779620 | 99.415 | 0.28 | 0.29 | 99.415 | 99.415 | 99.415 | 10000 |
| 1733520420 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1733434020 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1733347620 | 99.131 | 0 | 0.00 | 99.131 | 99.131 | 99.131 | 0 |
| 1733261220 | 99.131 | -0.02 | -0.02 | 99.131 | 99.131 | 99.131 | 30000 |
| 1733174820 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 50000 |
| 1732915620 | 99.105 | 0.19 | 0.19 | 99.105 | 99.105 | 99.105 | 25000 |
| 1732829220 | 98.918 | -0.28 | -0.28 | 98.918 | 98.918 | 98.918 | 4000 |
| 1732742820 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1732656420 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1732570020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1732310820 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1732224420 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1732138020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1732051620 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1731965220 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1731706020 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1731619620 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1731533220 | 99.194 | 0 | 0.00 | 99.194 | 99.194 | 99.194 | 0 |
| 1731446820 | 99.194 | 0.19 | 0.19 | 99.194 | 99.194 | 99.194 | 10000 |
| 1731360420 | 99.004 | 0 | 0.00 | 99.004 | 99.004 | 99.004 | 0 |
| 1731101220 | 99.004 | 0.44 | 0.44 | 99.004 | 99.004 | 99.004 | 1000 |
| 1731014760 | 98.567 | 0 | 0.00 | 98.567 | 98.567 | 98.567 | 0 |
| 1730928360 | 98.567 | 0 | 0.00 | 98.567 | 98.567 | 98.567 | 0 |
| 1730841960 | 98.567 | 0 | 0.00 | 98.567 | 98.567 | 98.567 | 0 |
| 1730755560 | 98.567 | -0.36 | -0.36 | 98.567 | 98.567 | 98.567 | 9000 |
| 1730444400 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
| 1730358000 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
| 1730271600 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
| 1730185200 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
| 1730098800 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
| 1729839600 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
| 1729753200 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
| 1729666800 | 98.928 | 0 | 0.00 | 98.928 | 98.928 | 98.928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
