Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.2987012987 | 46.2 | 46.2 | 46.2 | 6 | 46.2 | DE |
| 4 | 4.2 | 10.1449275362 | 41.4 | 46.2 | 41.4 | 69 | 44.94598071 | DE |
| 12 | 3.800001 | 9.09091170074 | 41.799999 | 46.2 | 40.799999 | 72 | 43.91647312 | DE |
| 26 | 3.800001 | 9.09091170074 | 41.799999 | 46.2 | 40.799999 | 72 | 43.91647312 | DE |
| 52 | 3.800001 | 9.09091170074 | 41.799999 | 46.2 | 40.799999 | 72 | 43.91647312 | DE |
| 156 | 3.800001 | 9.09091170074 | 41.799999 | 46.2 | 40.799999 | 72 | 43.91647312 | DE |
| 260 | 3.800001 | 9.09091170074 | 41.799999 | 46.2 | 40.799999 | 72 | 43.91647312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 46.2 | 1.8 | 4.05 | 46.2 | 46.2 | 46.2 | 6 |
| 1732656420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732570020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732310820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732224420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732138020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732051620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1731965220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 48 |
| 1731705960 | 44.4 | 0.4 | 0.91 | 44.4 | 44.4 | 44.4 | 1 |
| 1731619560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731533160 | 44 | -0.8 | -1.79 | 44 | 44 | 44 | 22 |
| 1731446820 | 44.8 | -0.8 | -1.75 | 44.8 | 44.8 | 44.8 | 2 |
| 1731360420 | 45.6 | 1.6 | 3.64 | 44.8 | 45.6 | 44.8 | 440 |
| 1731101220 | 44 | 0.8 | 1.85 | 44.2 | 44.2 | 44 | 28 |
| 1731014760 | 43.2 | 1.8 | 4.35 | 43.2 | 43.2 | 43.2 | 25 |
| 1730928360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730841960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730755560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730496360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730409960 | 41.4 | 0.6 | 1.47 | 41.4 | 41.4 | 41.4 | 50 |
| 1730319960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730233560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730147160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1729887960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1729801560 | 40.799999 | -0.8 | -1.92 | 41.6 | 41.6 | 40.799999 | 118 |
| 1729715160 | 41.6 | -0.2 | -0.48 | 41.6 | 41.6 | 41.6 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
