ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity UCITS II ICAV

Fidelity UCITS II ICAV (FSCM)

3.9396
0.0052
(0.13%)
Closed January 18 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371492203.93920.010.303.96223.96223.93926
17370628203.927400.003.92743.92743.92740
17369764203.9274-0-0.043.92743.92743.92749
17368900203.928800.003.92883.92883.92880
17368036203.928800.003.92883.92883.92880
17365444203.9288-0.01-0.133.92883.92883.92885786
17364580203.933900.003.93393.93393.93390
17363716203.93390.010.333.93393.93393.93391000
17362852203.9209-0.02-0.583.913.92093.91373
17361988203.943800.003.94383.94383.94380
17359396203.943800.003.94383.94383.94380
17358532203.94380.010.293.95943.95943.943830
17355940203.932400.003.93243.93243.93240
17353348203.932400.003.93243.93243.93240
17349892203.9324-0-0.103.93193.93943.931910
17347300203.936400.003.93643.93643.93640
17346436203.9364-0.01-0.243.93643.93643.93642540
17345572203.945900.003.94593.94593.94590
17344708203.945900.003.94593.94593.94590
17343844203.9459-0.03-0.663.94593.94593.94599
17341252203.972300.003.97233.97233.97230
17340388203.97230.010.333.97233.97233.9723280
17339524203.959400.003.95943.95943.95940
17338660203.959400.003.95943.95943.95940
17337796203.95940.020.593.95743.95943.95741296
17335204203.936100.003.93613.93613.93610
17334340203.936100.003.93613.93613.93610
17333476203.9361-0.03-0.653.93613.93613.93611
17332612203.96180.020.473.96183.96183.96186
17331748203.94310.030.703.95733.96353.943131
17329156203.915600.003.91563.91563.91560
17328292203.915600.003.91563.91563.91560
17327428203.915600.003.91563.91563.91560
17326564203.9156-0.02-0.533.91473.91563.91472
17325700203.9364-0.01-0.203.93643.93643.93643
17323107603.944400.003.94443.94443.94440
17322243603.944400.003.94443.94443.94440
17321379603.944400.003.94443.94443.94440
17320515603.944400.003.94443.94443.94440
17319651603.944400.003.94443.94443.94440
17317059603.944400.003.94443.94443.94440
17316195603.9444-0.02-0.463.94443.94443.94441
17315332203.962800.003.96283.96283.96280
17314468203.962800.003.96283.96283.96280
17313604203.96280.051.203.93393.96283.93391300
17311012203.91570.030.723.91573.91573.91572000
17310147603.88790.010.263.89873.89873.887921
17309283603.87790.030.843.87793.87793.8779120
17308419603.845700.003.84573.84573.84570
17307555603.845700.003.84573.84573.84570
17304963603.8457-0.05-1.303.86573.86573.845753
17304099603.896400.003.89643.89643.89640
17303235603.8964-0.01-0.263.89643.89643.89645155
17302335603.906400.003.90643.90643.90640
17301471603.906400.003.90643.90643.90640
17298879603.906400.003.90643.90643.90640
17298015603.906400.003.90643.90643.90640
17297151603.90640.020.593.90643.90643.90643
17295804003.883400.003.88343.88343.88340
17294940003.883400.003.88343.88343.88340
17292348003.883400.003.88343.88343.88340

Your Recent History

Delayed Upgrade Clock