Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colliers International Group Inc | FSV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.95% | 104.00 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 105.00 |
FSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 1.00 | 0.97% |
| 1 Month | 95.00 | 108.00 | 95.00 | 102.59 | 62 | 9.00 | 9.47% |
| 3 Months | 107.00 | 112.00 | 95.00 | 105.44 | 52 | -3.00 | -2.80% |
| 6 Months | 102.00 | 119.00 | 95.00 | 105.83 | 43 | 2.00 | 1.96% |
| 1 Year | 107.00 | 119.00 | 81.00 | 100.19 | 47 | -3.00 | -2.80% |
| 3 Years | 107.00 | 119.00 | 81.00 | 100.19 | 47 | -3.00 | -2.80% |
| 5 Years | 107.00 | 119.00 | 81.00 | 100.19 | 47 | -3.00 | -2.80% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 103.00 | -5.00 | -4.63% | 103.00 | 103.00 | 103.00 | 50 |
| May 24 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 23 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 17 2024 | 108.00 | 4.00 | 3.85% | 108.00 | 108.00 | 108.00 | 100 |
| May 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 14 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 13 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| May 07 2024 | 104.00 | 3.00 | 2.97% | 104.00 | 104.00 | 104.00 | 51 |
| May 06 2024 | 101.00 | 3.00 | 3.06% | 101.00 | 101.00 | 101.00 | 50 |
| May 03 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 97.50 | 100 |
| May 02 2024 | 98.00 | -4.00 | -3.92% | 95.00 | 98.00 | 95.00 | 21 |
| Apr 30 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 29 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| Apr 26 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
