Republic of France Historical Data - FTAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (FTAA)
Republic of France (FTAA) Historical

Republic of France (FTAA)

0.00

0.00

(0.00%)

Closed July 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721680020	99.939	0	0.00	99.939	99.939	99.939	0
1721420820	99.939	0	0.00	99.939	99.939	99.939	0
1721334420	99.939	0	0.00	99.939	99.939	99.939	0
1721248020	99.939	0	0.00	99.939	99.939	99.939	0
1721161620	99.939	0	0.00	99.939	99.939	99.939	0
1721075220	99.939	0	0.00	99.939	99.939	99.939	0
1720816020	99.939	0	0.00	99.939	99.939	99.939	0
1720729620	99.939	0	0.00	99.939	99.939	99.939	0
1720643220	99.939	0	0.00	99.939	99.939	99.939	0
1720556820	99.939	0	0.00	99.939	99.939	99.939	0
1720470420	99.939	0	0.00	99.939	99.939	99.939	0
1720211220	99.939	0	0.00	99.939	99.939	99.939	0
1720124820	99.939	0	0.00	99.939	99.939	99.939	0
1720038420	99.939	0	0.00	99.939	99.939	99.939	0
1719952020	99.939	0	0.00	99.939	99.939	99.939	0
1719865620	99.939	0	0.00	99.939	99.939	99.939	0
1719606420	99.939	0	0.00	99.939	99.939	99.939	0
1719520020	99.939	0	0.00	99.939	99.939	99.939	0
1719433620	99.939	0	0.00	99.939	99.939	99.939	0
1719347220	99.939	0	0.00	99.939	99.939	99.939	0
1719260820	99.939	0	0.00	99.939	99.939	99.939	0
1719001620	99.939	0	0.00	99.939	99.939	99.939	0
1718915220	99.939	0	0.00	99.939	99.939	99.939	0
1718828820	99.939	0	0.00	99.939	99.939	99.939	0
1718742420	99.939	0	0.00	99.939	99.939	99.939	0
1718656020	99.939	0	0.00	99.939	99.939	99.939	0
1718396820	99.939	0	0.00	99.939	99.939	99.939	0
1718310420	99.939	0	0.00	99.939	99.939	99.939	0
1718224020	99.939	0	0.00	99.939	99.939	99.939	0
1718137620	99.939	0	0.00	99.939	99.939	99.939	0
1718051220	99.939	0	0.00	99.939	99.939	99.939	0
1717792020	99.939	0	0.00	99.939	99.939	99.939	0
1717705620	99.939	0	0.00	99.939	99.939	99.939	0
1717619220	99.939	0	0.00	99.939	99.939	99.939	0
1717532820	99.939	0	0.00	99.939	99.939	99.939	0
1717446420	99.939	0	0.00	99.939	99.939	99.939	0
1717187220	99.939	0	0.00	99.939	99.939	99.939	0
1717100820	99.939	0	0.00	99.939	99.939	99.939	0
1717014420	99.939	0	0.00	99.939	99.939	99.939	0
1716928020	99.939	0	0.00	99.939	99.939	99.939	0
1716841620	99.939	0	0.00	99.939	99.939	99.939	0
1716582420	99.939	0	0.00	99.939	99.939	99.939	0
1716496020	99.939	0	0.00	99.939	99.939	99.939	0
1716409620	99.939	0	0.00	99.939	99.939	99.939	0
1716323220	99.939	0	0.00	99.939	99.939	99.939	0
1716236820	99.939	0	0.00	99.939	99.939	99.939	0
1715977620	99.939	0	0.00	99.939	99.939	99.939	0
1715891220	99.939	0	0.00	99.939	99.939	99.939	0
1715804820	99.939	0	0.00	99.939	99.939	99.939	0
1715718420	99.939	0	0.00	99.939	99.939	99.939	0
1715632020	99.939	0	0.00	99.939	99.939	99.939	0
1715372820	99.939	0	0.00	99.939	99.939	99.939	0
1715286420	99.939	0.05	0.05	99.939	99.939	99.939	4000
1715200020	99.89	0	0.00	99.89	99.89	99.89	0
1715113620	99.89	0	0.00	99.89	99.89	99.89	0
1715027220	99.89	0	0.00	99.89	99.89	99.89	0
1714768020	99.89	0.04	0.04	99.899	99.899	99.89	100000
1714629600	99.854	0	0.00	99.854	99.854	99.854	0
1714456800	99.854	0	0.00	99.854	99.854	99.854	0
1714370400	99.854	0	0.00	99.854	99.854	99.854	0
1714111200	99.854	0	0.00	99.854	99.854	99.854	0
1714024800	99.854	0	0.00	99.854	99.854	99.854	0
1713938400	99.854	0	0.00	99.854	99.854	99.854	0
1713852000	99.854	0	0.00	99.854	99.854	99.854	0

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions