First Trust Global Funds PLC Historical Data - FTG4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Funds PLC (FTG4)
First Trust Global Funds PLC (FTG4) Historical

First Trust Global Funds PLC (FTG4)

62.23

0.46

(0.74%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	61.29	0	0.00	61.29	61.29	61.29	0
1737062820	61.29	0	0.00	61.29	61.29	61.29	0
1736976420	61.29	-0.01	-0.02	62.03	62.03	61.29	2
1736890020	61.3	0	0.00	61.3	61.3	61.3	0
1736803620	61.3	0	0.00	61.3	61.3	61.3	0
1736544420	61.3	0	0.00	61.3	61.3	61.3	0
1736458020	61.3	0	0.00	61.3	61.3	61.3	0
1736371620	61.3	0	0.00	61.3	61.3	61.3	0
1736285220	61.3	0.68	1.12	61.3	61.3	61.3	3
1736198820	60.62	0	0.00	60.62	60.62	60.62	0
1735939620	60.62	0	0.00	60.62	60.62	60.62	0
1735853220	60.62	0	0.00	60.62	60.62	60.62	0
1735594020	60.62	0	0.00	60.62	60.62	60.62	0
1735334820	60.62	0	0.00	60.62	60.62	60.62	0
1734989220	60.62	0	0.00	60.62	60.62	60.62	0
1734730020	60.62	0	0.00	60.62	60.62	60.62	0
1734643620	60.62	0	0.00	60.62	60.62	60.62	0
1734557220	60.62	0	0.00	60.62	60.62	60.62	0
1734470820	60.62	0	0.00	60.62	60.62	60.62	0
1734384420	60.62	-0.89	-1.45	60.62	60.62	60.62	1
1734125220	61.51	0	0.00	61.51	61.51	61.51	0
1734038820	61.51	0	0.00	61.51	61.51	61.51	0
1733952420	61.51	0	0.00	61.51	61.51	61.51	0
1733866020	61.51	0	0.00	61.51	61.51	61.51	0
1733779620	61.51	1.19	1.97	61.51	61.51	61.51	2
1733520360	60.32	0	0.00	60.32	60.32	60.32	0
1733433960	60.32	0	0.00	60.32	60.32	60.32	0
1733347560	60.32	0	0.00	60.32	60.32	60.32	0
1733261160	60.32	0	0.00	60.32	60.32	60.32	0
1733174760	60.32	0	0.00	60.32	60.32	60.32	0
1732915560	60.32	0	0.00	60.32	60.32	60.32	0
1732829160	60.32	0	0.00	60.32	60.32	60.32	0
1732742760	60.32	0	0.00	60.32	60.32	60.32	0
1732656360	60.32	0	0.00	60.32	60.32	60.32	0
1732569960	60.32	0	0.00	60.32	60.32	60.32	0
1732310760	60.32	0	0.00	60.32	60.32	60.32	0
1732224360	60.32	0	0.00	60.32	60.32	60.32	0
1732137960	60.32	0	0.00	60.32	60.32	60.32	0
1732051560	60.32	0	0.00	60.32	60.32	60.32	0
1731965160	60.32	0	0.00	60.32	60.32	60.32	0
1731705960	60.32	0.7	1.17	60.32	60.32	60.32	1
1731619620	59.62	0	0.00	59.62	59.62	59.62	0
1731533220	59.62	0	0.00	59.62	59.62	59.62	0
1731446820	59.62	0	0.00	59.62	59.62	59.62	0
1731360420	59.62	-0.91	-1.50	59.62	59.62	59.62	28
1731101160	60.53	0	0.00	60.53	60.53	60.53	0
1731014760	60.53	0.11	0.18	60.53	60.53	60.53	2
1730876400	60.42	0	0.00	60.42	60.42	60.42	0
1730790000	60.42	0	0.00	60.42	60.42	60.42	0
1730703600	60.42	0	0.00	60.42	60.42	60.42	0
1730444400	60.42	0	0.00	60.42	60.42	60.42	0
1730358000	60.42	0	0.00	60.42	60.42	60.42	0
1730271600	60.42	0	0.00	60.42	60.42	60.42	0
1730185200	60.42	0	0.00	60.42	60.42	60.42	0
1730098800	60.42	0	0.00	60.42	60.42	60.42	0
1729839600	60.42	0	0.00	60.42	60.42	60.42	0
1729753200	60.42	0	0.00	60.42	60.42	60.42	0
1729666800	60.42	0	0.00	60.42	60.42	60.42	0
1729580400	60.42	0	0.00	60.42	60.42	60.42	0
1729494000	60.42	0	0.00	60.42	60.42	60.42	0
1729234800	60.42	0	0.00	60.42	60.42	60.42	0

First Trust Global Funds

Credit Agricole Home Loa...

Central Pattana Public (PK)

Coca Cola HBC Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions