We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 29.69 | 0.58 | 1.97 | 29.305 | 29.69 | 29.305 | 7 |
| 1734643620 | 29.115 | -0.99 | -3.29 | 29.115 | 29.115 | 29.115 | 300 |
| 1734557220 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1734470820 | 30.105 | 0 | 0.00 | 30.105 | 30.105 | 30.105 | 0 |
| 1734384420 | 30.105 | 0.25 | 0.85 | 29.99 | 30.105 | 29.99 | 41 |
| 1734125220 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1734038820 | 29.85 | 0.19 | 0.64 | 29.85 | 29.85 | 29.85 | 10 |
| 1733952420 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733866020 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 10 |
| 1733779620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733520420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733434020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733347620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733261220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733174820 | 29.6 | 0.31 | 1.04 | 29.57 | 29.6 | 29.49 | 21 |
| 1732915620 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1732829220 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1732742820 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1732656420 | 29.295 | -0.04 | -0.14 | 29.295 | 29.295 | 29.295 | 5 |
| 1732570020 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1732310820 | 29.335 | 0.57 | 2.00 | 29.335 | 29.335 | 29.335 | 10 |
| 1732224420 | 28.76 | 0.16 | 0.54 | 28.76 | 28.76 | 28.76 | 16 |
| 1732138020 | 28.605 | 0.09 | 0.32 | 28.605 | 28.605 | 28.605 | 10 |
| 1732051620 | 28.515 | -0.04 | -0.14 | 28.35 | 28.515 | 28.35 | 22 |
| 1731965220 | 28.555 | -0.06 | -0.21 | 28.555 | 28.555 | 28.555 | 36 |
| 1731705960 | 28.615 | -0.12 | -0.42 | 28.67 | 28.67 | 28.565 | 24 |
| 1731619560 | 28.735 | -0.26 | -0.88 | 28.86 | 28.86 | 28.735 | 18 |
| 1731533220 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1731446820 | 28.99 | 0.11 | 0.38 | 28.99 | 28.99 | 28.99 | 348 |
| 1731360420 | 28.88 | 0.15 | 0.54 | 29.03 | 29.03 | 28.88 | 16 |
| 1731101220 | 28.725 | -0.03 | -0.09 | 28.725 | 28.725 | 28.725 | 9 |
| 1731014760 | 28.75 | -0.11 | -0.38 | 28.435 | 28.75 | 28.435 | 1737 |
| 1730928360 | 28.86 | 0.7 | 2.50 | 28.645 | 28.86 | 28.645 | 4 |
| 1730841960 | 28.155 | 0.05 | 0.20 | 28.155 | 28.155 | 28.155 | 9 |
| 1730755560 | 28.1 | -0.12 | -0.43 | 28.1 | 28.1 | 28.1 | 7 |
| 1730496360 | 28.22 | -0.68 | -2.34 | 27.675 | 28.22 | 27.675 | 717 |
| 1730409960 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1730323560 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1730237160 | 28.895 | -0.04 | -0.14 | 28.895 | 28.895 | 28.895 | 2 |
| 1730150760 | 28.935 | 0.01 | 0.05 | 29.33 | 29.33 | 28.935 | 1252 |
| 1729887960 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1729801560 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1729715160 | 28.92 | 0.11 | 0.38 | 28.885 | 28.92 | 28.885 | 9 |
| 1729628760 | 28.81 | -0.31 | -1.05 | 28.81 | 28.81 | 28.81 | 6 |
| 1729542360 | 29.115 | 0.01 | 0.05 | 29.115 | 29.115 | 29.115 | 13 |
| 1729283160 | 29.1 | 0.21 | 0.71 | 29.1 | 29.1 | 29.1 | 2 |
| 1729196760 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1729110360 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1729023960 | 28.895 | -0.06 | -0.21 | 29 | 29 | 28.895 | 2 |
| 1728937620 | 28.955 | 0.24 | 0.84 | 28.895 | 28.955 | 28.895 | 13 |
| 1728678360 | 28.715 | 0.23 | 0.83 | 28.535 | 28.715 | 28.535 | 12 |
| 1728591960 | 28.48 | 0.17 | 0.60 | 28.48 | 28.48 | 28.48 | 8 |
| 1728505560 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1728419160 | 28.31 | 0.03 | 0.11 | 28.31 | 28.31 | 28.31 | 2 |
| 1728332760 | 28.28 | -0.03 | -0.09 | 28.59 | 28.59 | 28.28 | 397 |
| 1728073620 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1727987220 | 28.305 | 0.05 | 0.19 | 28.305 | 28.305 | 28.305 | 11 |
| 1727900820 | 28.25 | -0.12 | -0.41 | 28.25 | 28.25 | 28.25 | 3 |
| 1727814420 | 28.365 | 0.2 | 0.73 | 28.33 | 28.365 | 28.33 | 4 |
| 1727728020 | 28.16 | -0.44 | -1.52 | 28.16 | 28.16 | 28.16 | 3 |
| 1727468760 | 28.595 | 0 | 0.00 | 28.595 | 28.595 | 28.595 | 0 |
| 1727382360 | 28.595 | 0.52 | 1.85 | 28.595 | 28.595 | 28.595 | 3 |
| 1727295960 | 28.075 | 0.06 | 0.21 | 28.075 | 28.075 | 28.075 | 8 |
| 1727209560 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1727123160 | 28.015 | 0.36 | 1.28 | 28.015 | 28.015 | 28.015 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
