ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Global Funds Plc

First Trust Global Funds Plc (FTG9)

29.185
-0.10
(-0.34%)
Closed January 10 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173654442029.9200.0029.9229.9229.920
173645802029.9200.0029.9229.9229.920
173637162029.9200.0029.9229.9229.920
173628522029.9200.0029.9229.9229.920
173619882029.9200.0029.9229.9229.920
173593962029.9200.0029.9229.9229.920
173585322029.9200.0029.9229.9229.920
173559402029.9200.0029.9229.9229.920
173533482029.9200.0029.9229.9229.920
173498922029.9200.0029.9229.9229.920
173473002029.9200.0029.9229.9229.920
173464362029.9200.0029.9229.9229.920
173455722029.9200.0029.9229.9229.920
173447082029.9200.0029.9229.9229.920
173438442029.9200.0029.9229.9229.920
173412522029.9200.0029.9229.9229.920
173403882029.9200.0029.9229.9229.920
173395242029.9200.0029.9229.9229.920

Your Recent History

Delayed Upgrade Clock