We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719865620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719606420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719520020 | 26.4 | 1.02 | 4.00 | 26.4 | 26.4 | 26.4 | 375 |
| 1719433560 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1719347160 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1719260760 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1719001560 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1718915160 | 25.385 | -0.27 | -1.05 | 25.385 | 25.385 | 25.385 | 194 |
| 1718828760 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1718742360 | 25.655 | 0.21 | 0.83 | 25.655 | 25.655 | 25.655 | 550 |
| 1718656020 | 25.445 | -0.13 | -0.51 | 25.445 | 25.445 | 25.445 | 4 |
| 1718396820 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1718310420 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1718224020 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1718137620 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1718051220 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717792020 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717705620 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717619220 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717532820 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717446420 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717187220 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717100820 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1717014420 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1716928020 | 25.575 | -0.14 | -0.54 | 25.575 | 25.575 | 25.575 | 19 |
| 1716841560 | 25.715 | -0.26 | -1.00 | 25.915 | 25.915 | 25.715 | 28 |
| 1716582420 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1716496020 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1716409620 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1716323220 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1716236820 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1715977620 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1715891220 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1715804820 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1715718420 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1715632020 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1715372820 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1715286420 | 25.975 | -0.17 | -0.65 | 25.975 | 25.975 | 25.975 | 6 |
| 1715200020 | 26.145 | 0.2 | 0.77 | 26.145 | 26.145 | 26.145 | 1 |
| 1715113620 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1715027220 | 25.945 | 0.25 | 0.97 | 25.925 | 25.945 | 25.925 | 4 |
| 1714767960 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1714681560 | 25.695 | 0.31 | 1.22 | 25.695 | 25.695 | 25.695 | 10 |
| 1714508820 | 25.385 | 0.29 | 1.16 | 25.385 | 25.385 | 25.385 | 4 |
| 1714422420 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1714163220 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
