We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 19.164 | 0 | 0.00 | 19.164 | 19.164 | 19.164 | 0 |
| 1727987160 | 19.164 | 0 | 0.00 | 19.164 | 19.164 | 19.164 | 0 |
| 1727900760 | 19.164 | 0 | 0.00 | 19.164 | 19.164 | 19.164 | 0 |
| 1727814360 | 19.164 | 0 | 0.00 | 19.164 | 19.164 | 19.164 | 0 |
| 1727727960 | 19.164 | 0 | 0.00 | 19.164 | 19.164 | 19.164 | 0 |
| 1727468760 | 19.164 | 0.12 | 0.61 | 19.164 | 19.164 | 19.164 | 3000 |
| 1727382360 | 19.047999 | -0.35 | -1.79 | 19.047999 | 19.047999 | 19.047999 | 3000 |
| 1727295960 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1727209560 | 19.396 | 0.54 | 2.84 | 19.396 | 19.396 | 19.396 | 50 |
| 1727123220 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726864020 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726777620 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1726691220 | 18.86 | 0.29 | 1.55 | 18.852 | 18.86 | 18.852 | 3050 |
| 1726604760 | 18.572 | 0.36 | 2.00 | 18.572 | 18.572 | 18.572 | 60 |
| 1726518360 | 18.207999 | 0 | 0.00 | 18.207999 | 18.207999 | 18.207999 | 0 |
| 1726259160 | 18.207999 | 0 | 0.00 | 18.207999 | 18.207999 | 18.207999 | 0 |
| 1726172760 | 18.207999 | 0.15 | 0.82 | 18.207999 | 18.207999 | 18.207999 | 314 |
| 1726086360 | 18.059999 | -0.11 | -0.59 | 18.059999 | 18.059999 | 18.059999 | 140 |
| 1725999960 | 18.168 | -0.51 | -2.73 | 18.168 | 18.168 | 18.168 | 3000 |
| 1725913620 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1725654420 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1725568020 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1725481620 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1725395220 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1725308820 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1725049620 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724963220 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724876820 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724790420 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724704020 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724444820 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724358420 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724272020 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724185620 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1724099220 | 18.678 | 0.36 | 1.99 | 18.678 | 18.678 | 18.678 | 5000 |
| 1723840020 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723753620 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723667220 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723580820 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723494420 | 18.314 | 0 | 0.00 | 18.314 | 18.314 | 18.314 | 0 |
| 1723235220 | 18.314 | 0.51 | 2.89 | 18.314 | 18.314 | 18.314 | 1088 |
| 1723148760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723062360 | 17.8 | -0.24 | -1.31 | 17.8 | 17.8 | 17.8 | 290 |
| 1722975960 | 18.036 | -0.63 | -3.38 | 18.036 | 18.036 | 18.036 | 1111 |
| 1722889560 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1722630360 | 18.666 | -1.34 | -6.69 | 19.032 | 19.117999 | 18.666 | 3249 |
| 1722544020 | 20.005 | 0.01 | 0.07 | 20.03 | 20.03 | 20.005 | 5000 |
| 1722457560 | 19.992 | 0.29 | 1.46 | 19.936 | 19.992 | 19.936 | 3753 |
| 1722371160 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
