Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,497 |
|
|||||
| News | - | ||||||
| Day High | 12.895 | Low High |
|||||
| Day Low | 12.815 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flatex AG | FTK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.075 | -0.58% | 12.82 | 01:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.895 | 12.815 | 12.895 | 12.895 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 2,497 | - | 7.616 - 13.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:56 | 663 | 12.82 € | EUR |
Flatex News
Real-Time news about Flatex AG (Tradegate (DE)): 0 recent articles
Flatex Discussion Forums - FTK
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2022 | 15:36 | - | [b]Why Genius Brands Soared 24% This Week[/b] |
| 5/10/2022 | 11:41 | - | $FTK, there we go, 30% in A/Hs trading. |
| 5/04/2022 | 07:52 | - | $FTK lookin good... |
| 4/20/2022 | 06:57 | - | $FTK golden cross. |
| 4/18/2022 | 08:31 | - | $FTK, could make a break for it. |
| 3/23/2022 | 13:19 | - | conference call''s date *TIME ,please,TIA |
| 2/25/2022 | 01:20 | - | Added here yesterday morning. Will add more if |
| 2/21/2022 | 02:37 | - | Very nice |
| 2/21/2022 | 01:43 | - | $FTK |
| 2/19/2022 | 01:47 | - | Added $1.45 could see $2 this week.. |
Historical FTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 13.00 | 12.365 | 12.74 | 33,449 | 0.36 | 2.89% |
| 1 Month | 11.395 | 13.00 | 9.63 | 11.34 | 84,050 | 1.43 | 12.51% |
| 3 Months | 9.82 | 13.00 | 9.246 | 10.54 | 79,249 | 3.00 | 30.55% |
| 6 Months | 9.96 | 13.00 | 9.246 | 10.52 | 64,514 | 2.86 | 28.71% |
| 1 Year | 9.552 | 13.00 | 7.616 | 9.20 | 187,526 | 3.27 | 34.21% |
| 3 Years | 101.30 | 118.80 | 5.592 | 14.44 | 444,004 | -88.48 | -87.34% |
| 5 Years | 18.90 | 118.80 | 5.592 | 17.60 | 297,704 | -6.08 | -32.17% |
