BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,284.00
0.26%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39895
0.06%
Bitcoin
94,113.62
-4.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Markets II Plc (FTWD)

  7. Invesco Markets II Plc (FTWD) Historical

Invesco Markets II Plc

Invesco Markets II Plc (FTWD)

Ivz Wld Dist
6.486
-0.025
(-0.38%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323108206.5050.030.516.4716.5056.4669242
17322244206.4720.11.556.3856.4726.3762999
17321380206.3730.010.096.3856.396.35111301
17320516206.3670.020.336.3486.3676.36239
17319652206.3460.010.136.356.3586.334544
17317059606.338-0.07-1.156.3766.3766.33419417
17316195606.4120.010.116.436.4496.4121449
17315331606.4050.010.176.3696.4056.369949
17314468206.394-0.04-0.646.4446.4486.38639491
17313604206.43499990.030.456.4026.456.40220898
17311012206.4060.071.176.3536.4066.3364936
17310147606.332-0.01-0.116.346.3486.33218126
17309283606.3390.182.926.2516.3566.2519799
17308419606.1590.061.056.1046.1596.09411050
17307555606.095-0.05-0.736.1126.1126.0951456
17304963606.140.050.756.0956.1436.09572092
17304099606.094-0.1-1.666.13699996.1496.0944731
17303235606.197-0.05-0.826.2136.2196.19611184
17302371606.2480.010.196.2296.2516.22619496
17301507606.2360.030.506.2456.2456.22514552
17298880206.205-0.01-0.086.2156.2266.217428
17298015606.2100.006.236.2466.28893
17297151606.21-0.05-0.836.2716.2716.2121939
17296287606.2619999-0.01-0.086.2596.26199996.24741
17295423606.2670.010.166.2716.2716.2216558
17292831606.257-0.02-0.326.25399996.2766.25311679
17291967606.2770.071.056.2566.296.25626012
17291103606.2120.020.296.2056.2126.18499994283
17290239606.194-0.07-1.056.2646.2646.19413285
17289376206.260.11.566.216.266.2029677
17286783606.1640.010.216.1556.1646.1493170
17285919606.151-0.02-0.246.1496.1636.149889
17285055606.1660.061.026.0936.1666.0932664
17284191606.104-0.03-0.466.096.116.051999914179
17283327606.1320.010.216.156.156.11219895
17280735606.1190.071.096.1196.1196.119500
17279872206.053-0.03-0.536.0536.0616.05311288
17279008206.0850.030.456.0516.0916.05116933
17278144206.0580.020.366.0696.1016.03177341
17277280206.0359999-0.02-0.406.0396.046.0199999587
17274687606.059999900.056.0696.0716.0571917
17273823606.0570.030.516.0826.0886.0561475
17272959606.0260.020.425.9946.0265.9942772
17272095606.00100.035.9956.0145.995686
17271231605.9990.050.845.986.0025.97229859
17268640205.949-0.04-0.685.9695.9715.9495180
17267775605.990.071.115.9525.9945.9522466
17266912205.92400.025.9075.9245.91236
17266047605.9230.010.145.9145.9245.9143276
17265184205.9150.010.155.9095.9155.88614127
17262591605.9060.020.315.9065.9065.906508
17261727605.8880.111.875.89499995.89499995.8821319
17260863605.78-0.03-0.485.8145.8325.786812
17259999605.808-0.03-0.515.8165.8395.8083561
17259136205.8380.11.815.85.8385.793999914658
17256543605.734-0.11-1.955.8135.835.7344922
17255679605.848-0.02-0.375.8615.8645.8488481
17254815605.87-0.05-0.915.8495.8765.8494923
17253951605.924-0.07-1.23665.92410588
17253087605.9980.030.475.9765.9995.97329287
17250495605.9700.085.9835.9835.971484
17249631605.9650.060.985.935.9885.933872
17248767605.907-0.01-0.175.9215.9345.9073405
17247904205.91700.005.9175.9215.9081047
17247040205.917-0.01-0.125.915.9365.9110733
17244448205.9240.020.395.9095.9335.90911490

Your Recent History

TG
FTWD
Invesco Markets II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49