ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Markets II Plc

Invesco Markets II Plc (FTWD)

6.139
0.045
(0.74%)
Closed November 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307555606.095-0.05-0.736.1126.1126.0951456
17304963606.140.050.756.0956.1436.09572092
17304099606.094-0.1-1.666.13699996.1496.0944731
17303235606.197-0.05-0.826.2136.2196.19611184
17302371606.2480.010.196.2296.2516.22619496
17301507606.2360.030.506.2456.2456.22514552
17298880206.205-0.01-0.086.2156.2266.217428
17298015606.2100.006.236.2466.28893
17297151606.21-0.05-0.836.2716.2716.2121939
17296287606.2619999-0.01-0.086.2596.26199996.24741
17295423606.2670.010.166.2716.2716.2216558
17292831606.257-0.02-0.326.25399996.2766.25311679
17291967606.2770.071.056.2566.296.25626012
17291103606.2120.020.296.2056.2126.18499994283
17290239606.194-0.07-1.056.2646.2646.19413285
17289376206.260.11.566.216.266.2029677
17286783606.1640.010.216.1556.1646.1493170
17285919606.151-0.02-0.246.1496.1636.149889
17285055606.1660.061.026.0936.1666.0932664
17284191606.104-0.03-0.466.096.116.051999914179
17283327606.1320.010.216.156.156.11219895
17280735606.1190.071.096.1196.1196.119500
17279872206.053-0.03-0.536.0536.0616.05311288
17279008206.0850.030.456.0516.0916.05116933
17278144206.0580.020.366.0696.1016.03177341
17277280206.0359999-0.02-0.406.0396.046.0199999587
17274687606.059999900.056.0696.0716.0571917
17273823606.0570.030.516.0826.0886.0561475
17272959606.0260.020.425.9946.0265.9942772
17272095606.00100.035.9956.0145.995686
17271231605.9990.050.845.986.0025.97229859
17268640205.949-0.04-0.685.9695.9715.9495180
17267775605.990.071.115.9525.9945.9522466
17266912205.92400.025.9075.9245.91236
17266047605.9230.010.145.9145.9245.9143276
17265184205.9150.010.155.9095.9155.88614127
17262591605.9060.020.315.9065.9065.906508
17261727605.8880.111.875.89499995.89499995.8821319
17260863605.78-0.03-0.485.8145.8325.786812
17259999605.808-0.03-0.515.8165.8395.8083561
17259136205.8380.11.815.85.8385.793999914658
17256543605.734-0.11-1.955.8135.835.7344922
17255679605.848-0.02-0.375.8615.8645.8488481
17254815605.87-0.05-0.915.8495.8765.8494923
17253951605.924-0.07-1.23665.92410588
17253087605.9980.030.475.9765.9995.97329287
17250495605.9700.085.9835.9835.971484
17249631605.9650.060.985.935.9885.933872
17248767605.907-0.01-0.175.9215.9345.9073405
17247904205.91700.005.9175.9215.9081047
17247040205.917-0.01-0.125.915.9365.9110733
17244448205.9240.020.395.9095.9335.90911490
17243584205.901-0.01-0.105.925.93499995.9012247
17242719605.90700.075.9055.9365.93720
17241855605.9029999-0.01-0.155.9385.945.902999912944
17240992205.9120.010.155.9125.9125.9121000
17238400205.902999900.035.9235.9235.8781641
17237536205.9010.132.185.8195.9015.811928
17236671605.775-0.02-0.355.7915.7915.7588310
17235807605.7950.071.155.7495.7955.7494865
17234943605.7290.030.545.745.7475.7296630
17232352205.698-0-0.025.7215.7445.6981487
17231488205.6990.010.165.6135.6995.5697254
17230623605.690.060.995.6515.7055.6427436
17229759605.6340.122.145.6285.6345.5719226
17228896205.516-0.2-3.525.5615.5865.418999950327
17226303605.717-0.15-2.595.8165.8275.668999911387

Your Recent History

Delayed Upgrade Clock