Funko Inc Historical Data - FU2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Funko Inc (FU2)
Funko Inc (FU2) Historical

Funko Inc (FU2)

11.87

0.065

(0.55%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	11.69	-0.11	-0.93	11.67	11.69	11.67	32
1740691620	11.8	-0.42	-3.44	11.87	11.87	11.8	110
1740605220	12.22	0.02	0.16	12.22	12.22	12.22	100
1740518820	12.2	-0.38	-3.02	12.39	12.39	12.175	9950
1740432420	12.58	-0.48	-3.68	12.685	12.685	12.58	754
1740173220	13.06	0.53	4.19	13.03	13.06	13.03	2387
1740086820	12.535	0	0.00	12.535	12.535	12.535	0
1740000420	12.535	-0.31	-2.38	12.535	12.535	12.535	50
1739914020	12.84	0	0.00	12.84	12.84	12.84	0
1739827620	12.84	0	0.00	12.84	12.84	12.84	0
1739568420	12.84	0	0.00	12.84	12.84	12.84	0
1739482020	12.84	-25.37	-66.40	12.84	12.84	12.84	140
1739395620	38.21	25.15	192.46	38.21	38.21	38.21	285
1739309220	13.065	-0.37	-2.72	13.38	13.38	13.065	141
1739222820	13.43	0	0.00	13.43	13.43	13.43	0
1738963620	13.43	-0.18	-1.32	13.43	13.43	13.43	200
1738877220	13.61	0.1	0.74	13.64	13.64	13.61	43
1738790820	13.51	0.26	1.96	13.51	13.51	13.51	50
1738704420	13.25	0	0.00	13.25	13.25	13.25	0
1738618020	13.25	-0.19	-1.41	13.25	13.25	13.25	144
1738358820	13.44	0.22	1.63	13.44	13.44	13.44	1
1738272420	13.225	0	0.00	13.225	13.225	13.225	0
1738186020	13.225	0	0.00	13.225	13.225	13.225	0
1738099620	13.225	0.59	4.71	13.085	13.225	13.085	200
1738013220	12.63	0	0.00	12.61	12.63	12.58	4226
1737754020	12.63	0	0.00	12.63	12.63	12.63	0
1737667620	12.63	0	0.00	12.63	12.63	12.63	0
1737581220	12.63	-0.22	-1.71	12.63	12.63	12.63	150
1737494820	12.85	0.23	1.78	12.85	12.85	12.85	1000
1737408420	12.625	-1.25	-8.98	12.625	12.625	12.625	1
1737149220	13.87	0	0.00	13.87	13.87	13.87	0
1737062820	13.87	0	0.00	13.87	13.87	13.87	0
1736976420	13.87	0	0.00	13.87	13.87	13.87	0
1736890020	13.87	0	0.00	13.87	13.87	13.87	0
1736803620	13.87	0	0.00	13.87	13.87	13.87	0
1736544420	13.87	0.44	3.31	13.87	13.87	13.87	115
1736458020	13.425	0	0.00	13.425	13.425	13.425	0
1736371620	13.425	0	0.00	13.425	13.425	13.425	0
1736285220	13.425	-0.22	-1.61	13.425	13.425	13.425	5
1736198820	13.645	0.23	1.71	13.415	13.645	13.415	48
1735939620	13.415	0.26	1.98	13.09	13.415	13.09	989
1735853220	13.155	0.23	1.78	13.155	13.155	13.155	76
1735594020	12.925	0.06	0.43	12.925	12.925	12.925	139
1735334820	12.87	0.73	6.01	12.57	12.87	12.57	330
1734989220	12.14	0.14	1.17	12.155	12.155	12.14	562
1734730020	12	0.88	7.91	12	12	12	100
1734643620	11.12	0.02	0.18	11.12	11.12	11.12	1248
1734557220	11.1	0.01	0.09	11.445	11.445	11.1	1053
1734470820	11.09	0	0.00	11.09	11.09	11.09	0
1734384420	11.09	-0.4	-3.48	11.09	11.09	11.09	300
1734125220	11.49	0.39	3.51	11.49	11.49	11.49	12
1734038820	11.1	0	0.00	11.1	11.1	11.1	0
1733952420	11.1	0.13	1.14	11.1	11.1	11.1	452
1733866020	10.975	0	0.00	10.975	10.975	10.975	0
1733779620	10.975	0	0.00	10.975	10.975	10.975	0
1733520420	10.975	0	0.00	10.975	10.975	10.975	0
1733434020	10.975	0	0.05	11.09	11.09	10.975	480
1733347620	10.97	0.06	0.50	10.97	10.97	10.97	35
1733209200	10.915	0	0.00	10.915	10.915	10.915	0

Alchemy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions