We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718915220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718828820 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718742420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718656020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718396820 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718310420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718224020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718137620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1718051220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1717792020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1717705620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1717619220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1717532820 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1717446420 | 0.388 | -0.004 | -1.02 | 0.436 | 0.436 | 0.388 | 25 |
| 1717187220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1717100820 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1717014420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1716928020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1716841620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1716582420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1716496020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1716409620 | 0.392 | 0.006 | 1.55 | 0.386 | 0.392 | 0.386 | 31454 |
| 1716323160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1716236760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715977560 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715891160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715804760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715718360 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1715631960 | 0.386 | 0.01 | 2.66 | 0.4 | 0.4 | 0.386 | 9609 |
| 1715372820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715286420 | 0.376 | 0.0280001 | 8.05 | 0.376 | 0.376 | 0.376 | 1 |
| 1715199960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1715113560 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1715027160 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1714767960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1714681560 | 0.3479999 | -0.006 | -1.69 | 0.3479999 | 0.3479999 | 0.3479999 | 29 |
| 1714508820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1714422420 | 0.354 | 0.014 | 4.12 | 0.354 | 0.354 | 0.354 | 1340 |
| 1714163160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714076760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713990360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713903960 | 0.34 | -0.036 | -9.57 | 0.352 | 0.352 | 0.34 | 30 |
| 1713817620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713558420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1713472020 | 0.376 | 0.0280001 | 8.05 | 0.376 | 0.376 | 0.376 | 871 |
| 1713385620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1713299220 | 0.3479999 | -0.01 | -2.79 | 0.35 | 0.364 | 0.3479999 | 4777 |
| 1713212760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1712953560 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1712867160 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1712780760 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1712694360 | 0.358 | 0.028 | 8.48 | 0.358 | 0.358 | 0.358 | 5325 |
| 1712607960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712348760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712262360 | 0.33 | 0.002 | 0.61 | 0.33 | 0.33 | 0.33 | 1 |
| 1712175960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1712089560 | 0.328 | -0.026 | -7.34 | 0.328 | 0.328 | 0.316 | 2433 |
| 1711605600 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1711519200 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1711432800 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1711346400 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
