BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,935.48
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Fujitsu Limited (FUJ1)

  7. Fujitsu Limited (FUJ1) Historical

Fujitsu Limited

Fujitsu Limited (FUJ1)

TG
18.10
0.38
(2.14%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562018.0799990.21.1218.0918.1218.0799991017
173282922017.880.090.5117.8817.8817.8810
173274282017.790.865.0817.5217.7917.52165
173265642016.93-0.53-3.0416.9216.9316.92177
173257002017.460.150.8717.4617.4617.079999544
173231082017.3099990.241.4117.1817.30999917.1871
173222442017.0700.0017.0717.0717.070
173213802017.070.090.5317.1617.1617.07740
173205162016.98-0.25-1.4516.9416.9816.711990
173196522017.230.231.3517.2617.2617.23143
1731705960170.392.3517.4117.4116.82848
173161956016.6100.0016.6116.6116.610
173153316016.61-0.25-1.4816.6116.6116.61535
173144682016.86-0.7-3.9916.89999916.89999916.8681
173136042017.559999-0.02-0.1117.5217.55999917.21160
173110122017.5799990.281.6217.57999917.57999917.5799996
173101476017.30.160.9316.89999917.516.8999992332
173092836017.141.116.9216.98999917.2916.734033
173084196016.03-0.33-2.0215.9916.0315.99126
173075556016.36-0.36-2.1516.7116.7116.36260
173049636016.7199990.110.6616.1816.71999916.18114
173040996016.61-1.5-8.2817.48999917.48999916.5799991861
173032356018.110.10.5618.0118.1118.0160
173023716018.010.321.8117.9818.0117.98649
173015076017.690.050.2817.6917.6917.6950
172988802017.64-0.65-3.5517.98999918.1917.641118
172980156018.290.412.2918.118.4118.1536
172971516017.88-0.28-1.5418.1718.1717.88114
172962876018.16-0.36-1.9418.5118.5118.164570
172954236018.52-0.66-3.4418.9818.9818.52842
172928316019.180.140.7419.2519.4519.16675
172919676019.0400.0019.0419.0419.040
172911036019.04-0.06-0.3119.4819.5319.021424
172902396019.1-0.59-3.0019.4119.4118.961873
172893762019.690.371.9219.6820.219.554369
172867836019.320.190.9919.4119.519.323101
172859196019.13-0.59-2.9919.1319.1319.13133
172850556019.720.281.4419.48999919.7219.489999259
172841916019.440.914.9119.0919.4418.79928
172833276018.53-0.49-2.5818.6818.6818.53162
172807356019.020.522.8118.64999919.0218.649999622
172798722018.5-0.02-0.1118.518.518.53
172790082018.52-0.55-2.8818.818.818.52660
172781442019.070.573.0818.8919.2918.892457
172772802018.50.180.9818.3618.5118.36778
172746876018.320.080.4417.818.3217.8150
172738236018.2399990.130.7218.0918.23999918.09324
172729596018.11-0.62-3.3117.9718.1117.8919
172720956018.7300.0018.7318.7318.730
172712316018.730.532.9118.571917.9899995160
172686402018.2-0.25-1.3618.218.218.2541
172677756018.450.31.6518.318.4518.3310
172669122018.149999-0.65-3.4618.5418.5418.149999360
172660476018.80.542.9618.6218.818.62807
172651842018.26-0.25-1.3518.3518.6918.26773
172625916018.51-0.08-0.4318.1718.5418.171099
172617276018.590.854.7918.4318.5918.371477
172608636017.73999900.0017.73999917.73999917.7399990
172599996017.739999-0.29-1.6117.4817.73999917.47626
172591362018.030.543.0917.718.0517.71426
172565436017.489999-0.19-1.0717.2117.48999917.21816
172556796017.680.543.1517.5317.817.423788
172548156017.14-0.37-2.1117.1617.1617.14360
172539516017.510.663.9217.4717.5117.47656
172530876016.850.452.7417.2317.2316.84116
172504956016.3999990.171.0516.516.516.25534

Your Recent History

TG
FUJ1
Fujitsu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00