We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 7.65171503958 | 15.16 | 16.22 | 15.02 | 1647 | 15.39825288 | DE |
| 4 | 1.55 | 10.4942450914 | 14.77 | 16.22 | 14.67 | 826 | 15.3124089 | DE |
| 12 | 1.09 | 7.15692711753 | 15.23 | 16.22 | 12.89 | 696 | 14.43230229 | DE |
| 26 | -111.58 | -87.2400312744 | 127.9 | 158.05 | 12.89 | 541 | 27.66405761 | DE |
| 52 | -99.13 | -85.8640103941 | 115.45 | 158.05 | 12.89 | 367 | 38.98814068 | DE |
| 156 | -99.13 | -85.8640103941 | 115.45 | 158.05 | 12.89 | 367 | 38.98814068 | DE |
| 260 | -99.13 | -85.8640103941 | 115.45 | 158.05 | 12.89 | 367 | 38.98814068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.219999 | 0.65 | 4.17 | 16 | 16.219999 | 15.6 | 5436 |
| 1721939160 | 15.57 | 0.55 | 3.66 | 15.4 | 15.87 | 15.38 | 2260 |
| 1721852820 | 15.02 | -0.44 | -2.85 | 15.02 | 15.02 | 15.02 | 26 |
| 1721766420 | 15.46 | 0.15 | 0.98 | 15.38 | 15.46 | 15.38 | 9 |
| 1721679960 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1721420760 | 15.31 | 0.09 | 0.59 | 15.16 | 15.52 | 15.16 | 4293 |
| 1721334360 | 15.22 | -0.04 | -0.26 | 15.33 | 15.36 | 15.22 | 360 |
| 1721248020 | 15.26 | -0.04 | -0.26 | 15.55 | 15.55 | 15.26 | 666 |
| 1721161560 | 15.3 | 0.11 | 0.72 | 15.5 | 15.57 | 15.3 | 250 |
| 1721075160 | 15.19 | 0.26 | 1.74 | 15.22 | 15.22 | 14.89 | 1086 |
| 1720815960 | 14.93 | -0.25 | -1.65 | 14.93 | 14.93 | 14.93 | 24 |
| 1720729560 | 15.18 | 0 | 0.00 | 15.32 | 15.35 | 15.1 | 821 |
| 1720643220 | 15.18 | 0.13 | 0.86 | 15.18 | 15.18 | 15.18 | 33 |
| 1720556760 | 15.05 | -0.26 | -1.70 | 15.04 | 15.05 | 15.04 | 131 |
| 1720470360 | 15.31 | 0.28 | 1.86 | 15.27 | 15.31 | 14.95 | 128 |
| 1720211220 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1720124820 | 15.03 | -0.26 | -1.70 | 15.35 | 15.35 | 15.03 | 201 |
| 1720038420 | 15.29 | 0.29 | 1.93 | 15.2 | 15.3 | 15.1 | 4460 |
| 1719952020 | 15 | 0.07 | 0.47 | 14.93 | 15 | 14.93 | 100 |
| 1719865620 | 14.93 | 0.26 | 1.77 | 14.93 | 14.93 | 14.93 | 1 |
| 1719606420 | 14.67 | 0.17 | 1.17 | 14.77 | 14.77 | 14.67 | 25 |
| 1719520020 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 40 |
| 1719433620 | 14.2 | 0.15 | 1.07 | 14.19 | 14.26 | 14.19 | 1802 |
| 1719347160 | 14.05 | -0.35 | -2.43 | 14.05 | 14.05 | 14.05 | 1 |
| 1719260820 | 14.4 | 0.39 | 2.78 | 14.44 | 14.44 | 14.4 | 161 |
| 1719001560 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718915160 | 14.01 | -0.26 | -1.82 | 14.26 | 14.26 | 14.01 | 63 |
| 1718828820 | 14.27 | -0.35 | -2.39 | 14.46 | 14.46 | 14.27 | 54 |
| 1718742360 | 14.62 | 0.52 | 3.69 | 14.46 | 14.62 | 14.46 | 420 |
| 1718656020 | 14.1 | -0.28 | -1.95 | 14.27 | 14.27 | 13.96 | 491 |
| 1718396820 | 14.38 | -0.23 | -1.57 | 14.41 | 14.41 | 14.38 | 180 |
| 1718310420 | 14.61 | 0.3 | 2.10 | 14.61 | 14.61 | 14.61 | 100 |
| 1718224020 | 14.31 | -0.04 | -0.28 | 14.31 | 14.31 | 14.31 | 1 |
| 1718137620 | 14.35 | -0.21 | -1.44 | 14.32 | 14.69 | 14.31 | 1253 |
| 1718051220 | 14.56 | 0.26 | 1.82 | 14.47 | 14.78 | 14.47 | 51 |
| 1717792020 | 14.3 | 0.43 | 3.10 | 14.21 | 14.5 | 14.21 | 1586 |
| 1717705620 | 13.87 | -0.17 | -1.21 | 13.89 | 13.89 | 13.87 | 75 |
| 1717619220 | 14.04 | 0.72 | 5.41 | 13.74 | 14.04 | 13.74 | 130 |
| 1717532820 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1717446420 | 13.32 | -0.19 | -1.41 | 13.3 | 13.58 | 13.28 | 37 |
| 1717187220 | 13.51 | 0.06 | 0.45 | 13.51 | 13.51 | 13.51 | 15 |
| 1717100820 | 13.45 | 0.33 | 2.52 | 13.21 | 13.45 | 13.21 | 450 |
| 1717014420 | 13.12 | -0.23 | -1.72 | 13.08 | 13.2 | 12.89 | 1514 |
| 1716928020 | 13.35 | -0.17 | -1.26 | 13.25 | 13.35 | 13.25 | 621 |
| 1716841560 | 13.52 | -0.09 | -0.66 | 13.52 | 13.52 | 13.39 | 4599 |
| 1716582420 | 13.61 | -0.35 | -2.51 | 13.59 | 13.61 | 13.59 | 240 |
| 1716496020 | 13.96 | 0.17 | 1.23 | 14.03 | 14.03 | 13.96 | 149 |
| 1716409560 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1716323160 | 13.79 | -0.02 | -0.14 | 13.67 | 13.79 | 13.67 | 1838 |
| 1716236820 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1715977620 | 13.81 | 0.01 | 0.07 | 13.81 | 13.81 | 13.81 | 400 |
| 1715891220 | 13.8 | 0.02 | 0.15 | 13.76 | 13.8 | 13.6 | 1711 |
| 1715804820 | 13.78 | -0.19 | -1.36 | 13.63 | 14 | 13.63 | 1279 |
| 1715718420 | 13.97 | 0.09 | 0.65 | 13.97 | 13.97 | 13.97 | 80 |
| 1715631960 | 13.88 | 0.05 | 0.36 | 13.88 | 13.88 | 13.88 | 170 |
| 1715372820 | 13.83 | -0.2 | -1.43 | 13.84 | 13.84 | 13.83 | 160 |
| 1715286420 | 14.03 | 0.24 | 1.74 | 14.34 | 14.34 | 14.03 | 41 |
| 1715200020 | 13.79 | -1.1 | -7.39 | 13.82 | 14.07 | 13.77 | 2293 |
| 1715113620 | 14.89 | -0.3 | -1.97 | 14.95 | 14.95 | 14.87 | 15 |
| 1715027220 | 15.19 | -0.04 | -0.26 | 14.82 | 15.19 | 14.82 | 508 |
| 1714768020 | 15.23 | 0.18 | 1.20 | 15.23 | 15.23 | 15.23 | 165 |
| 1714681560 | 15.05 | 0.69 | 4.81 | 14.59 | 15.05 | 14.59 | 2416 |
| 1714508820 | 14.36 | -0.45 | -3.04 | 14.36 | 14.36 | 14.36 | 207 |
| 1714422420 | 14.81 | 0.22 | 1.51 | 14.74 | 14.81 | 14.74 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
