We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.31578947368 | 76 | 76 | 75 | 34 | 75.5 | DE |
| 4 | 0 | 0 | 75 | 76 | 73.5 | 57 | 74.97154472 | DE |
| 12 | 6.5 | 9.48905109489 | 68.5 | 78 | 67 | 61 | 72.34677104 | DE |
| 26 | 1 | 1.35135135135 | 74 | 78 | 61 | 66 | 70.73864028 | DE |
| 52 | -2.25 | -2.91262135922 | 77.25 | 79.599999 | 61 | 63 | 72.622998 | DE |
| 156 | -7 | -8.53658536585 | 82 | 82.45 | 61 | 49 | 74.16879123 | DE |
| 260 | 18 | 31.5789473684 | 57 | 87 | 55 | 34 | 73.23344551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 20 |
| 1735939620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1735853220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 80 |
| 1735594020 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 14 |
| 1735334820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 222 |
| 1734989220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1734730020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734643620 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 93 |
| 1734557220 | 75 | 1.5 | 2.04 | 75.5 | 75.5 | 75 | 28 |
| 1734470820 | 73.5 | -2 | -2.65 | 74 | 74 | 73.5 | 73 |
| 1734384420 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1734125220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1734038820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733952420 | 76 | 1 | 1.33 | 76 | 76 | 76 | 76 |
| 1733866020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 128 |
| 1733779620 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 2 |
| 1733520420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1733261220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 164 |
| 1733174820 | 75.5 | 1.5 | 2.03 | 75 | 75.5 | 74.5 | 178 |
| 1732915620 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 185 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732742820 | 74.5 | -2 | -2.61 | 76.5 | 76.5 | 74.5 | 17 |
| 1732656420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
| 1732570020 | 76.5 | -1.5 | -1.92 | 77.5 | 77.5 | 76.5 | 11 |
| 1732310820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732224420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732138020 | 78 | 11 | 16.42 | 76 | 78 | 72.5 | 199 |
| 1732051620 | 67 | -1 | -1.47 | 67.5 | 67.5 | 67 | 110 |
| 1731965220 | 68 | -1 | -1.45 | 68 | 68 | 68 | 1 |
| 1731705960 | 69 | -1 | -1.43 | 69 | 69 | 69 | 165 |
| 1731619560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731533160 | 70 | -1 | -1.41 | 69 | 70 | 69 | 17 |
| 1731446820 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 4 |
| 1731360420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2 |
| 1731101160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731014760 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 2 |
| 1730928360 | 70 | 2 | 2.94 | 70.5 | 71 | 70 | 36 |
| 1730841960 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 100 |
| 1730755560 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 1 |
| 1730496360 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 2 |
| 1730409960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730323560 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 26 |
| 1730237160 | 68 | 0 | 0.00 | 67.5 | 68 | 67.5 | 37 |
| 1730150760 | 68 | 0 | 0.00 | 67.5 | 68 | 67.5 | 10 |
| 1729887960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729801560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 8 |
| 1729715160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1729628760 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
| 1729542360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283160 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 77 |
| 1729196760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729110360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67 | 457 |
| 1729023960 | 67.5 | -0.5 | -0.74 | 68.5 | 68.5 | 67.5 | 2 |
| 1728937620 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 35 |
| 1728678360 | 67.5 | -0.5 | -0.74 | 66.5 | 67.5 | 66.5 | 25 |
| 1728591960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1728505560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1728419160 | 68 | -0.5 | -0.73 | 67.5 | 68 | 67.5 | 16 |
| 1728332760 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
