Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.116 | 1.08% | 10.89 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.782 | 10.728 | 10.792 | 10.89 | 10.774 |
FUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.792 | 0.02 | 0.17% | 10.782 | 10.792 | 10.728 | 720 |
| May 30 2024 | 10.774 | -0.04 | -0.39% | 10.734 | 10.776 | 10.734 | 388 |
| May 29 2024 | 10.816 | -0.03 | -0.28% | 10.782 | 10.816 | 10.782 | 127 |
| May 28 2024 | 10.846 | -0.03 | -0.28% | 10.826 | 10.888 | 10.82 | 196 |
| May 27 2024 | 10.876 | 0.00 | 0.04% | 10.872 | 10.888 | 10.862 | 2,676 |
| May 24 2024 | 10.872 | -0.04 | -0.33% | 10.842 | 10.872 | 10.828 | 1,920 |
| May 23 2024 | 10.908 | 0.00 | 0.04% | 10.974 | 10.976 | 10.90 | 3,952 |
| May 22 2024 | 10.904 | -0.02 | -0.20% | 10.90 | 10.904 | 10.90 | 961 |
| May 21 2024 | 10.926 | 0.06 | 0.53% | 10.88 | 10.926 | 10.88 | 1,184 |
| May 20 2024 | 10.868 | 0.01 | 0.11% | 10.868 | 10.868 | 10.868 | 1 |
| May 17 2024 | 10.856 | -0.08 | -0.71% | 10.896 | 10.902 | 10.856 | 5,058 |
| May 16 2024 | 10.934 | 0.02 | 0.16% | 10.934 | 10.934 | 10.934 | 75 |
| May 15 2024 | 10.916 | 0.07 | 0.68% | 10.852 | 10.916 | 10.848 | 5,204 |
| May 14 2024 | 10.842 | 0.01 | 0.11% | 10.862 | 10.862 | 10.804 | 2,387 |
| May 13 2024 | 10.83 | -0.02 | -0.18% | 10.85 | 10.878 | 10.826 | 1,532 |
| May 10 2024 | 10.85 | 0.09 | 0.82% | 10.824 | 10.85 | 10.824 | 65 |
| May 09 2024 | 10.762 | 0.00 | -0.02% | 10.756 | 10.762 | 10.756 | 112 |
| May 08 2024 | 10.764 | 0.01 | 0.13% | 10.788 | 10.788 | 10.722 | 3,094 |
| May 07 2024 | 10.75 | 0.05 | 0.43% | 10.74 | 10.78 | 10.736 | 4,581 |
| May 06 2024 | 10.704 | 0.06 | 0.60% | 10.68 | 10.704 | 10.668 | 7,411 |
| May 03 2024 | 10.64 | 0.10 | 0.91% | 10.584 | 10.64 | 10.57 | 705 |
| May 02 2024 | 10.544 | -0.14 | -1.27% | 10.558 | 10.624 | 10.542 | 1,443 |
