Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.039 | -0.42% | 9.184 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.184 | 9.12 | 9.199 | 9.184 | 9.223 |
FUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 9.199 | -0.02 | -0.24% | 9.184 | 9.199 | 9.12 | 1,109 |
| May 28 2024 | 9.221 | -0.04 | -0.46% | 9.223 | 9.265 | 9.221 | 884 |
| May 27 2024 | 9.264 | 0.05 | 0.55% | 9.236 | 9.264 | 9.222 | 8,348 |
| May 24 2024 | 9.213 | -0.04 | -0.40% | 9.22 | 9.231 | 9.213 | 3,495 |
| May 23 2024 | 9.25 | -0.01 | -0.15% | 9.333 | 9.335 | 9.25 | 2,405 |
| May 22 2024 | 9.264 | -0.01 | -0.15% | 9.273 | 9.291 | 9.261 | 1,872 |
| May 21 2024 | 9.278 | 0.03 | 0.30% | 9.268 | 9.28 | 9.253 | 6,491 |
| May 20 2024 | 9.25 | 0.00 | 0.04% | 9.259 | 9.262 | 9.234 | 3,586 |
| May 17 2024 | 9.246 | -0.01 | -0.13% | 9.271 | 9.272 | 9.234 | 6,452 |
| May 16 2024 | 9.258 | -0.07 | -0.71% | 9.303 | 9.303 | 9.258 | 18,596 |
| May 15 2024 | 9.324 | 0.08 | 0.83% | 9.264 | 9.326 | 9.251 | 28,629 |
| May 14 2024 | 9.247 | -0.03 | -0.27% | 9.257 | 9.26 | 9.246 | 2,749 |
| May 13 2024 | 9.272 | 0.03 | 0.27% | 9.247 | 9.277 | 9.247 | 3,007 |
| May 10 2024 | 9.247 | 0.06 | 0.69% | 9.244 | 9.258 | 9.244 | 637 |
| May 09 2024 | 9.184 | 0.00 | 0.01% | 9.185 | 9.207 | 9.182 | 1,154 |
| May 08 2024 | 9.183 | -0.02 | -0.24% | 9.194 | 9.194 | 9.174 | 5,330 |
| May 07 2024 | 9.205 | 0.06 | 0.63% | 9.207 | 9.207 | 9.173 | 7,297 |
| May 06 2024 | 9.147 | 0.03 | 0.29% | 9.121 | 9.154 | 9.105 | 6,201 |
| May 03 2024 | 9.121 | 0.11 | 1.16% | 9.05 | 9.121 | 9.023 | 1,726 |
| May 02 2024 | 9.016 | -0.07 | -0.79% | 9.01 | 9.035 | 8.99 | 4,310 |
| Apr 30 2024 | 9.088 | -0.04 | -0.44% | 9.123 | 9.133 | 9.088 | 806 |
