BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39811
-0.19%
Bitcoin
96,292.13
0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. FIL Fund Management Ireland Limited (FUSD)

  7. FIL Fund Management Ireland Limited (FUSD) Historical

FIL Fund Management Ireland Limited

FIL Fund Management Ireland Limited (FUSD)

Fidelity Us Quality Income Ucits Etf
Us Qty Us Inc
10.616
0.042
(0.40%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922010.630.040.3810.61810.63410.64725
173274282010.59-0.07-0.6811.044911.044910.58214240
173265642010.6620.020.2110.65199910.66210.6243374
173257002010.64-0.02-0.1710.65410.67410.63576
173231082010.6580.10.9310.59210.65810.5826916
173222442010.560.121.1910.37410.56610.3589843
173213802010.4360.060.6010.4110.44810.3963210
173205162010.3740.010.1410.34610.39610.2799996002
173196522010.360.040.3710.38810.38810.356414
173170596010.321999-0.17-1.6410.42610.4610.3219998581
173161956010.494-0.07-0.6810.53610.5810.477023
173153316010.5660.10.9210.47810.56610.4212864
173144682010.47-0.03-0.2510.51399910.52210.4730673
173136042010.4960.040.4010.48610.54210.4867875
173110122010.4540.10.9310.41210.49799910.37617099
173101476010.3580.070.6410.38210.38410.32799917468
173092836010.2920.282.7810.38210.45210.28411072
173084196010.0139990.080.779.95910.0139999.8827202
17307555609.9369999-0.06-0.639.9769.9769.9283134
1730496360100.050.529.95610.0369.936999910070
17304099609.948-0.2-1.9510.0610.069.9484791
173032356010.146-0.04-0.3510.15610.16610.1142834
173023716010.18200.0410.18810.18810.1388329
173015076010.178-0.01-0.0610.21410.21410.1468629
172988802010.1839990.030.3010.1510.21810.151269
172980156010.154-0.04-0.3710.2210.24610.1544444
172971516010.192-0.06-0.5510.26210.26399910.1921935
172962876010.2479990.020.1610.25799910.27399910.19999923310
172954236010.231999-0.04-0.3910.2710.27810.2319996282
172928316010.272-0.05-0.5010.27999910.29599910.2468729
172919676010.3240.111.0610.23610.38810.2364484
172911036010.2159990.040.3510.17410.24410.1359992593
172902396010.18-0.01-0.1410.21410.22210.1765859
172893762010.1940.131.3110.0910.19410.07640078
172867836010.0619990.070.739.98810.0619999.985004
17285919609.989-0.06-0.5510.02810.0289.9876235
172850556010.0440.141.379.9110.0449.9088552
17284191609.9080.080.809.8329.9089.8261211
17283327609.829-0.04-0.409.9119.9359.8299034
17280735609.8680.040.439.8199.94999999.8194864
17279872209.826-0-0.049.829.86999999.81032
17279008209.830.020.219.7839.8489.7652572
17278144209.8089999-0.03-0.339.86999999.8969.7888535
17277280209.84099990.020.219.8039.84099999.7282993
17274687609.820.030.299.78999999.8339.78999999883
17273823609.7920.020.209.7989.8249.772903
17272959609.77200.049.7229.7789.7223173
17272095609.7680.020.239.7559.7889.7041183
17271231609.746-0.01-0.059.7549.7819.715999911972
17268640209.7510.020.169.73199999.7519.6935432
17267775609.7350.050.539.7069.7819.70626165
17266912209.68399990.010.099.6949.6949.658939
17266047609.6750.020.169.68399999.72899999.6746612
17265184209.66-0.01-0.069.6729.6789.6431163
17262591609.6660.060.609.6449.68399999.6299668
17261727609.6080.050.539.6289.6359.563138
17260863609.5570.151.559.4919.5579.43399992507
17259999609.411-0-0.029.43699999.4949.411884
17259136209.4130.111.139.3819.4529.3628621
17256543609.308-0.16-1.699.4019.4859.3083108
17255679609.468-0.04-0.419.5079.5299.41915100
17254815609.507-0.04-0.379.59.5529.51774
17253951609.542-0.22-2.219.7479.7569.5424460
17253087609.75799990.050.559.7449.75799999.7027263
17250495609.7050.060.629.6739.719.6692963
17249631609.6450.030.309.6119.7319.6112292

Your Recent History

TG
FUSD
FIL Fund Management Irel...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68