We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.19047619048 | 8.4 | 8.75 | 8.3 | 1095 | 8.58757078 | DE |
| 4 | -0.5 | -5.68181818182 | 8.8 | 9 | 8.1 | 575 | 8.64442374 | DE |
| 12 | 0.3 | 3.75 | 8 | 9.75 | 7.3 | 929 | 8.77132215 | DE |
| 26 | -1 | -10.752688172 | 9.3 | 9.9499999 | 7.3 | 706 | 8.75829953 | DE |
| 52 | -5 | -37.5939849624 | 13.3 | 13.9 | 7.3 | 484 | 9.54001937 | DE |
| 156 | -6.5 | -43.9189189189 | 14.8 | 15.2 | 7.3 | 428 | 10.1307084 | DE |
| 260 | -6.5 | -43.9189189189 | 14.8 | 15.2 | 7.3 | 428 | 10.1307084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 8.3 | -0.3 | -3.49 | 8.3 | 8.3 | 8.3 | 1320 |
| 1741814820 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 200 |
| 1741728420 | 8.55 | -0.2 | -2.29 | 8.75 | 8.75 | 8.55 | 126 |
| 1741642020 | 8.75 | 0.35 | 4.17 | 8.75 | 8.75 | 8.75 | 3143 |
| 1741382820 | 8.4 | -0.55 | -6.15 | 8.4 | 8.4 | 8.4 | 686 |
| 1741296420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1741210020 | 8.9499999 | 0.15 | 1.70 | 8.9 | 8.9499999 | 8.9 | 7 |
| 1741123620 | 8.8 | 0.65 | 7.98 | 8.65 | 8.85 | 8.65 | 1154 |
| 1741037220 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 110 |
| 1740778020 | 8.1 | -0.25 | -2.99 | 8.1 | 8.1 | 8.1 | 25 |
| 1740691620 | 8.35 | -0.35 | -4.02 | 8.4 | 8.4 | 8.35 | 130 |
| 1740605220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 240 |
| 1740518820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740432420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740173220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740086820 | 8.6 | -0.15 | -1.71 | 8.6 | 8.6 | 8.6 | 191 |
| 1740000420 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 100 |
| 1739914020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739827620 | 9 | 0.55 | 6.51 | 8.8 | 9 | 8.65 | 620 |
| 1739568420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1739482020 | 8.4499999 | -0.15 | -1.74 | 8.5 | 8.5 | 8.4499999 | 44 |
| 1739395620 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 100 |
| 1739309220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739222820 | 8.4 | -0.25 | -2.89 | 8.35 | 8.4499999 | 8.35 | 1401 |
| 1738963620 | 8.65 | -0.15 | -1.70 | 8.8 | 8.8 | 8.65 | 607 |
| 1738877220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 65 |
| 1738790820 | 8.8 | -0.35 | -3.83 | 8.8 | 8.8 | 8.8 | 103 |
| 1738704420 | 9.15 | -0.2 | -2.14 | 9.1 | 9.15 | 9.1 | 828 |
| 1738618020 | 9.35 | -0.35 | -3.61 | 9.35 | 9.6 | 9.35 | 4115 |
| 1738358820 | 9.6999999 | 0.15 | 1.57 | 9.6 | 9.6999999 | 9.4 | 4890 |
| 1738272420 | 9.55 | 1.75 | 22.44 | 8.1999999 | 9.75 | 8.1999999 | 7877 |
| 1738186020 | 7.8 | 0.25 | 3.31 | 7.8 | 7.8 | 7.8 | 500 |
| 1738099620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738013220 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 14 |
| 1737754020 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 11 |
| 1737667620 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 610 |
| 1737581220 | 7.9 | 0 | 0.00 | 7.85 | 7.95 | 7.85 | 1127 |
| 1737494820 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 100 |
| 1737408420 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 1100 |
| 1737149220 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 1300 |
| 1737062820 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 136 |
| 1736976420 | 7.5 | 0.2 | 2.74 | 7.4 | 7.5 | 7.4 | 402 |
| 1736890020 | 7.3 | -0.4 | -5.19 | 7.3 | 7.3 | 7.3 | 30 |
| 1736803620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736544420 | 7.7 | -0.2 | -2.53 | 7.85 | 7.85 | 7.7 | 655 |
| 1736458020 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 64 |
| 1736371620 | 7.7 | -0.3 | -3.75 | 7.9 | 7.9 | 7.7 | 150 |
| 1736285220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736198820 | 8 | 0.1 | 1.27 | 7.9 | 8.15 | 7.9 | 3103 |
| 1735939620 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 145 |
| 1735853220 | 8 | -0.1 | -1.23 | 8.15 | 8.15 | 8 | 1250 |
| 1735594020 | 8.1 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1 | 40 |
| 1735334820 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 2298 |
| 1734989220 | 8.05 | 0 | 0.00 | 8.05 | 8.1 | 8.05 | 95 |
| 1734730020 | 8.05 | -0.1 | -1.23 | 8 | 8.05 | 7.95 | 606 |
| 1734643620 | 8.15 | -0.1 | -1.21 | 8.15 | 8.15 | 8.15 | 60 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 60 |
| 1734470820 | 8.25 | -0.2 | -2.37 | 8.3 | 8.3 | 8.25 | 103 |
| 1734384420 | 8.4499999 | -0.25 | -2.87 | 8.4499999 | 8.5 | 8.1 | 4364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
