ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
18,941.20
-0.71%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43912
0.18%
Bitcoin
82,637.44
-1.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Global Funds PLC (FVD)

  7. First Trust Global Funds PLC (FVD) Historical

First Trust Global Funds PLC

First Trust Global Funds PLC (FVD)

First Trust Value Line Dividend Index Fund
Ft Fvd
24.075
0.00
( 0.00% )
Updated: 03:28:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174181482024.7500.0024.7524.7524.750
174172842024.7500.0024.7524.7524.750
174164202024.7500.0024.7524.7524.750
174138282024.75-0.85-3.3224.52524.824.5254202
174129642025.600.0025.625.625.60
174121002025.600.0025.625.625.60
174112362025.6-0.2-0.7825.625.625.6500
174103722025.800.0025.825.825.80
174077802025.80.411.5925.56525.825.5558511
174069162025.39500.0025.39525.39525.3950
174060522025.39500.0025.39525.39525.3950
174051882025.39500.0025.39525.39525.3950
174043242025.39500.0025.39525.39525.3950
174017322025.395-0.28-1.0725.4625.4625.3952000
174008682025.6700.0025.6725.6725.670
174000042025.6700.0025.6725.6725.670
173991402025.6700.0025.6725.6725.670
173982762025.6700.0025.6725.6725.670
173956842025.6700.0025.6725.6725.670
173948202025.6700.0025.6725.6725.670
173939562025.6700.0025.6725.6725.670
173930922025.6700.0025.6725.6725.670
173922282025.6700.0025.6725.6725.670
173896362025.6700.0025.6725.6725.670
173887722025.670.311.2225.6725.6725.671
173879082025.36-0.48-1.8625.3625.3625.362
173870442025.8400.0025.8425.8425.840
173861802025.8400.0025.8425.8425.840
173835882025.840.271.0425.83525.84525.8358400
173827242025.57500.0025.57525.57525.5750
173818602025.57500.0025.57525.57525.5750
173809962025.5750.160.6525.66525.66525.5754800
173801322025.4100.0025.4125.4125.410
173775402025.4100.0025.4125.4125.410
173766762025.41-0.21-0.8025.4125.4125.41100
173758122025.6150.240.9525.61525.61525.615230
173749482025.37500.0025.37525.37525.3750
173740842025.37500.0025.37525.37525.3750
173714922025.3750.140.5525.3825.3825.3754800
173706282025.2350.130.5025.23525.23525.2352400
173697642025.110.10.4025.1125.1125.11541
173689002025.010.240.9725.0125.0125.01200
173680362024.77-0.4-1.5924.7724.7724.7799
173654442025.1700.0025.1725.1725.170
173645802025.1700.0025.1725.1725.170
173637162025.1700.0025.1725.1725.170
173628522025.1700.0025.1725.1725.170
173619882025.1700.0025.1725.1725.170
173593962025.17-0.05-0.2025.1725.1725.171
173585322025.220.140.5625.2225.2225.222
173559402025.0800.0025.0825.0825.080
173533482025.080.311.2725.0825.0825.081
173498922024.76500.0024.76524.76524.7650
173473002024.765-0.62-2.4224.76524.76524.7652400
173464362025.3800.0025.3825.3825.380
173455722025.3800.0025.3825.3825.380
173447082025.38-0.41-1.5925.3925.3925.384300
173433240025.7900.0025.7925.7925.790
173407320025.7900.0025.7925.7925.790

Your Recent History

TG
FVD
First Trust Global Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads