We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1721334360 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1721247960 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1721161560 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1721075160 | 26.21 | 0.03 | 0.11 | 26.21 | 26.21 | 26.21 | 4 |
| 1720815960 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1720729560 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1720643160 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1720556760 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1720470360 | 26.18 | 0.93 | 3.66 | 26.18 | 26.18 | 26.18 | 4 |
| 1720211220 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1720124820 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1720038420 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1719952020 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1719865620 | 25.255 | -0.38 | -1.48 | 25.575 | 25.575 | 25.255 | 8 |
| 1719606420 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1719520020 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1719433620 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1719347220 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1719260820 | 25.635 | 0.07 | 0.27 | 25.635 | 25.635 | 25.635 | 2 |
| 1719001620 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1718915220 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1718828820 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1718742420 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1718656020 | 25.565 | 0.38 | 1.51 | 25.565 | 25.565 | 25.565 | 4 |
| 1718396820 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1718310420 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1718224020 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1718137620 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1718051220 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1717792020 | 25.185 | 0.91 | 3.77 | 25.185 | 25.185 | 25.185 | 3 |
| 1717705620 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1717619220 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1717532820 | 24.27 | -0.75 | -2.98 | 24.27 | 24.27 | 24.27 | 1980 |
| 1717446420 | 25.015 | 0.43 | 1.75 | 25.015 | 25.015 | 25.015 | 11 |
| 1717187220 | 24.585 | -1.03 | -4.02 | 24.585 | 24.585 | 24.585 | 1890 |
| 1717100820 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1717014420 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1716928020 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1716841620 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1716582420 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1716496020 | 25.615 | 0.01 | 0.04 | 25.615 | 25.615 | 25.615 | 2 |
| 1716409620 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1716323220 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1716236820 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1715977620 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1715891220 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
| 1715804820 | 25.605 | 0.54 | 2.13 | 25.605 | 25.605 | 25.605 | 4 |
| 1715718420 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715632020 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715372820 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715286420 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715200020 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715113620 | 25.07 | -0.07 | -0.28 | 25.07 | 25.07 | 25.07 | 3 |
| 1715027220 | 25.14 | 0.38 | 1.53 | 25.14 | 25.14 | 25.14 | 7 |
| 1714767960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1714681560 | 24.76 | 0.59 | 2.44 | 24.815 | 24.815 | 24.76 | 16 |
| 1714508760 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1714422360 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1714163160 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1714076760 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1713990360 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1713903960 | 24.17 | -0.55 | -2.22 | 24.17 | 24.17 | 24.17 | 2 |
| 1713765600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
