We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 26.4195 | 0 | 0.00 | 26.4195 | 26.4195 | 26.4195 | 0 |
| 1719260820 | 26.4195 | 0.01 | 0.05 | 26.4195 | 26.4195 | 26.4195 | 108 |
| 1719001620 | 26.4062 | -0 | -0.02 | 26.4062 | 26.4062 | 26.4062 | 800 |
| 1718915220 | 26.4104 | 0 | 0.00 | 26.4104 | 26.4104 | 26.4104 | 0 |
| 1718828820 | 26.4104 | 0.01 | 0.03 | 26.4104 | 26.4104 | 26.4104 | 200 |
| 1718742360 | 26.4035 | 0.01 | 0.03 | 26.4035 | 26.4035 | 26.4035 | 98 |
| 1718656020 | 26.3955 | 0.04 | 0.16 | 26.4129 | 26.4129 | 26.3955 | 626 |
| 1718396820 | 26.3545 | 0 | 0.00 | 26.3545 | 26.3545 | 26.3545 | 0 |
| 1718310420 | 26.3545 | 0 | 0.00 | 26.3545 | 26.3545 | 26.3545 | 0 |
| 1718224020 | 26.3545 | 0.02 | 0.06 | 26.3545 | 26.3545 | 26.3545 | 160 |
| 1718137620 | 26.3389 | -0 | -0.01 | 26.3389 | 26.3389 | 26.3389 | 1520 |
| 1718051220 | 26.3409 | 0 | 0.00 | 26.3409 | 26.3409 | 26.3409 | 0 |
| 1717792020 | 26.3409 | 0.03 | 0.12 | 26.3459 | 26.3459 | 26.3409 | 915 |
| 1717705620 | 26.3086 | 0 | 0.00 | 26.3086 | 26.3086 | 26.3086 | 0 |
| 1717619220 | 26.3086 | 0 | 0.00 | 26.3086 | 26.3086 | 26.3086 | 0 |
| 1717532820 | 26.3086 | 0 | 0.00 | 26.3086 | 26.3086 | 26.3086 | 0 |
| 1717446420 | 26.3086 | -0.01 | -0.04 | 26.3359 | 26.3359 | 26.3086 | 26 |
| 1717187220 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1717100820 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1717014420 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1716928020 | 26.32 | -0.23 | -0.88 | 26.32 | 26.32 | 26.32 | 506 |
| 1716841560 | 26.5534 | 0.02 | 0.06 | 26.5428 | 26.5534 | 26.5428 | 1166 |
| 1716582420 | 26.5379 | 0 | 0.00 | 26.5379 | 26.5379 | 26.5379 | 0 |
| 1716496020 | 26.5379 | 0.24 | 0.92 | 26.3092 | 26.5379 | 26.3092 | 490 |
| 1716409560 | 26.2962 | 0 | 0.00 | 26.2962 | 26.2962 | 26.2962 | 0 |
| 1716323160 | 26.2962 | 0.01 | 0.02 | 26.2962 | 26.2962 | 26.2962 | 550 |
| 1716236760 | 26.2909 | 0 | 0.01 | 26.2909 | 26.2909 | 26.2909 | 200 |
| 1715977620 | 26.2892 | 0 | 0.00 | 26.2892 | 26.2892 | 26.2892 | 0 |
| 1715891220 | 26.2892 | 0 | 0.00 | 26.2892 | 26.2892 | 26.2892 | 0 |
| 1715804820 | 26.2892 | 0.01 | 0.02 | 26.2892 | 26.2892 | 26.2892 | 48 |
| 1715718420 | 26.2842 | -0.24 | -0.90 | 26.2842 | 26.2842 | 26.2842 | 200 |
| 1715632020 | 26.5224 | 0 | 0.00 | 26.5224 | 26.5224 | 26.5224 | 0 |
| 1715372820 | 26.5224 | 0 | 0.00 | 26.5224 | 26.5224 | 26.5224 | 0 |
| 1715286420 | 26.5224 | 0.24 | 0.92 | 26.5224 | 26.5224 | 26.5224 | 560 |
| 1715200020 | 26.2799 | 0.01 | 0.04 | 26.2727 | 26.2799 | 26.2727 | 1230 |
| 1715113620 | 26.2695 | 0.05 | 0.19 | 26.2695 | 26.2695 | 26.2695 | 262 |
| 1715027160 | 26.2188 | 0 | 0.00 | 26.2188 | 26.2188 | 26.2188 | 0 |
| 1714767960 | 26.2188 | 0 | 0.00 | 26.2188 | 26.2188 | 26.2188 | 0 |
| 1714681560 | 26.2188 | -0.03 | -0.11 | 26.2435 | 26.2435 | 26.2188 | 63 |
| 1714508820 | 26.2485 | 0.01 | 0.03 | 26.2485 | 26.2485 | 26.2485 | 381 |
| 1714422420 | 26.2405 | 0 | 0.00 | 26.2405 | 26.2405 | 26.2405 | 0 |
| 1714163220 | 26.2405 | 0 | 0.00 | 26.2405 | 26.2405 | 26.2405 | 0 |
| 1714076820 | 26.2405 | 0 | 0.00 | 26.2405 | 26.2405 | 26.2405 | 0 |
| 1713990420 | 26.2405 | -0.01 | -0.02 | 26.2405 | 26.2405 | 26.2405 | 380 |
| 1713903960 | 26.2455 | 0.01 | 0.04 | 26.2455 | 26.2455 | 26.2455 | 1407 |
| 1713817620 | 26.2356 | 0 | 0.00 | 26.2356 | 26.2356 | 26.2356 | 0 |
| 1713558420 | 26.2356 | 0 | 0.00 | 26.2356 | 26.2356 | 26.2356 | 0 |
| 1713472020 | 26.2356 | 0.01 | 0.02 | 26.2356 | 26.2356 | 26.2356 | 905 |
| 1713385620 | 26.2305 | 0.04 | 0.14 | 26.2305 | 26.2305 | 26.2305 | 200 |
| 1713299220 | 26.1948 | -0.04 | -0.16 | 26.1948 | 26.1948 | 26.1948 | 1 |
| 1713212820 | 26.2365 | 0.04 | 0.16 | 26.2365 | 26.2365 | 26.2365 | 44 |
| 1712953620 | 26.1958 | 0 | 0.00 | 26.1958 | 26.1958 | 26.1958 | 0 |
| 1712867220 | 26.1958 | -0.02 | -0.08 | 26.1958 | 26.1958 | 26.1958 | 400 |
| 1712780760 | 26.2163 | 0 | 0.00 | 26.2163 | 26.2163 | 26.2163 | 0 |
| 1712694360 | 26.2163 | 0 | 0.01 | 26.2163 | 26.2163 | 26.2163 | 1715 |
| 1712607960 | 26.2132 | 0.03 | 0.11 | 26.2132 | 26.2132 | 26.2132 | 162 |
| 1712348760 | 26.1832 | 0 | 0.00 | 26.1832 | 26.1832 | 26.1832 | 0 |
| 1712262360 | 26.1832 | 0 | 0.00 | 26.1832 | 26.1832 | 26.1832 | 0 |
| 1712175960 | 26.1832 | 0 | 0.00 | 26.1832 | 26.1832 | 26.1832 | 0 |
| 1712089560 | 26.1832 | 0.03 | 0.13 | 26.4135 | 26.4135 | 26.1832 | 158 |
| 1711661160 | 26.1499 | 0 | 0.00 | 26.1499 | 26.1499 | 26.1499 | 0 |
| 1711574760 | 26.1499 | 0 | 0.00 | 26.1499 | 26.1499 | 26.1499 | 0 |
| 1711488360 | 26.1499 | 0 | 0.00 | 26.1499 | 26.1499 | 26.1499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
