![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1718915160 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 1 |
1718828760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1718742360 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 151 |
1718656020 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 3 |
1718396820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1718310420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1718224020 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 40 |
1718137620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1718051220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1717792020 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 2 |
1717705620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1717619220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1717532820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1717446420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1717187220 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 1 |
1717100820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1717014420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1716928020 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
1716841620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1716582420 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 1 |
1716496020 | 8.8 | -0.45 | -4.86 | 8.8 | 8.8 | 8.8 | 4 |
1716409620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1716323220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1716236820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1715977620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1715891220 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 100 |
1715804820 | 9.15 | 0.4 | 4.57 | 9.3 | 9.3 | 9.15 | 18 |
1715718360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1715631960 | 8.75 | 0.55 | 6.71 | 8.75 | 8.75 | 8.75 | 10 |
1715372820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1715286420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
1715200020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1715113620 | 8.1999999 | -0.15 | -1.80 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
1715027220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1714768020 | 8.35 | -0.15 | -1.76 | 8.55 | 8.55 | 8.35 | 102 |
1714681560 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 12 |
1714508760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714422360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714163160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714076760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713990360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1713903960 | 8.6 | 0.55 | 6.83 | 8.6999999 | 8.6999999 | 8.6 | 6 |
1713817620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1713558420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1713472020 | 8.05 | -0.25 | -3.01 | 8.05 | 8.05 | 8.05 | 1 |
1713385620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1713299220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1713212820 | 8.3 | -0.4 | -4.60 | 8.1999999 | 8.3 | 8.1999999 | 53 |
1712953560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1712867160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1712780760 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1712694360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1712607960 | 8.6999999 | -1.37 | -13.56 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
1712352420 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
1712266020 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
1712179620 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
1712093220 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
1711661220 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
1711574820 | 10.065 | 0.05 | 0.50 | 10.065 | 10.065 | 10.065 | 150 |
1711488360 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
1711401960 | 10.015 | 0.22 | 2.19 | 10.015 | 10.015 | 10.015 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions