We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.943396226415 | 21.2 | 21.2 | 21 | 10 | 21.02 | DE |
| 4 | -0.2 | -0.943396226415 | 21.2 | 21.6 | 21 | 50 | 21.09188341 | DE |
| 12 | -0.399999 | -1.86915429295 | 21.399999 | 23.6 | 21 | 61 | 22.41892603 | DE |
| 26 | 1 | 5 | 20 | 23.6 | 20 | 68 | 21.75109282 | DE |
| 52 | -0.8 | -3.66972477064 | 21.8 | 23.6 | 18.8 | 86 | 20.79142017 | DE |
| 156 | -0.8 | -3.66972477064 | 21.8 | 23.6 | 18.8 | 86 | 20.79142017 | DE |
| 260 | -0.8 | -3.66972477064 | 21.8 | 23.6 | 18.8 | 86 | 20.79142017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719433620 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 22 |
| 1719347160 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 5 |
| 1719260820 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 3 |
| 1719001560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718915160 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 80 |
| 1718828760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1718742360 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 25 |
| 1718656020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 79 |
| 1718396820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718310420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718224020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 25 |
| 1718137620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718051220 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 273 |
| 1717792020 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 53 |
| 1717705620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717619220 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 8 |
| 1717532820 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 1 |
| 1717446420 | 21.399999 | 0 | 0.00 | 21.6 | 21.6 | 21.399999 | 8 |
| 1717187220 | 21.399999 | -0.4 | -1.83 | 21.2 | 21.399999 | 21.2 | 71 |
| 1717100760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717014360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716927960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1716841560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 15 |
| 1716582420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 11 |
| 1716496020 | 21.8 | -0.6 | -2.68 | 22.2 | 22.2 | 21.8 | 59 |
| 1716409620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716323220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716236820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1715977620 | 22.4 | -1.2 | -5.08 | 22.4 | 22.4 | 22.4 | 23 |
| 1715891220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715804820 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.4 | 65 |
| 1715718420 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 8 |
| 1715632020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715372820 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 120 |
| 1715286420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1715200020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 234 |
| 1715113620 | 23 | 0 | 0.00 | 23.2 | 23.2 | 23 | 8 |
| 1715027220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714768020 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 212 |
| 1714681560 | 23.4 | 0.4 | 1.74 | 23.4 | 23.6 | 23.4 | 110 |
| 1714508820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714422420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 22 |
| 1714163220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714076820 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 175 |
| 1713990360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713903960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 3 |
| 1713817560 | 23.2 | 1.8 | 8.41 | 23.2 | 23.2 | 23.2 | 153 |
| 1713558420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713472020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713385620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713299220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713212820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 3 |
| 1712953560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712867160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712780760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712694360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712607960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 6 |
| 1712348760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712262360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1712175960 | 21.399999 | -0.4 | -1.83 | 21.8 | 21.8 | 21.399999 | 160 |
| 1712089560 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 7 |
| 1711661160 | 22 | 0.6 | 2.80 | 21.8 | 22.2 | 21.8 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
