Perenti Ltd Historical Data - FWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Perenti Ltd (FWG)
Perenti Ltd (FWG) Historical

Perenti Ltd (FWG)

0.645

-0.01

(-1.53%)

Closed October 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	0.645	0	0.00	0.645	0.645	0.645	0
1727987160	0.645	0	0.00	0.645	0.645	0.645	0
1727900760	0.645	0	0.00	0.645	0.645	0.645	0
1727814360	0.645	0	0.00	0.645	0.645	0.645	0
1727727960	0.645	0	0.00	0.645	0.645	0.645	0
1727468760	0.645	0	0.00	0.645	0.645	0.645	0
1727382360	0.645	0	0.00	0.645	0.645	0.645	0
1727295960	0.645	0	0.00	0.645	0.645	0.645	0
1727209560	0.645	0	0.00	0.645	0.645	0.645	0
1727123160	0.645	0.02	3.20	0.66	0.66	0.645	36
1726863960	0.625	0	0.00	0.625	0.625	0.625	0
1726777560	0.625	0	0.00	0.625	0.625	0.625	0
1726691160	0.625	0	0.00	0.625	0.625	0.625	0
1726604760	0.625	0	0.00	0.625	0.625	0.625	0
1726518360	0.625	0	0.00	0.625	0.625	0.625	0
1726259160	0.625	0	0.00	0.625	0.625	0.625	0
1726172760	0.625	0.02	3.31	0.625	0.625	0.625	1500
1726086360	0.605	0	0.00	0.605	0.605	0.605	0
1725999960	0.605	0	0.00	0.605	0.605	0.605	0
1725913560	0.605	0	0.00	0.605	0.605	0.605	0
1725654360	0.605	0	0.00	0.605	0.605	0.605	0
1725567960	0.605	-0.025	-3.97	0.605	0.605	0.605	850
1725481560	0.63	0	0.00	0.63	0.63	0.63	0
1725395160	0.63	-0.01	-1.56	0.63	0.63	0.63	2500
1725308760	0.64	0	0.00	0.64	0.64	0.64	0
1725049560	0.64	0.02	3.23	0.64	0.64	0.64	2000
1724963160	0.62	0	0.00	0.62	0.62	0.62	0
1724876760	0.62	0.01	1.64	0.62	0.62	0.62	2000
1724790420	0.61	0.005	0.83	0.61	0.61	0.61	1
1724704020	0.605	0.02	3.42	0.605	0.605	0.605	2126
1724444820	0.585	-0.03	-4.88	0.595	0.595	0.585	2536
1724358420	0.615	0	0.00	0.615	0.615	0.615	0
1724272020	0.615	0	0.00	0.615	0.615	0.615	0
1724185620	0.615	0	0.00	0.615	0.615	0.615	0
1724099220	0.615	0	0.00	0.615	0.615	0.615	0
1723840020	0.615	0	0.00	0.615	0.615	0.615	0
1723753620	0.615	0	0.00	0.615	0.615	0.615	0
1723667220	0.615	0	0.00	0.615	0.615	0.615	0
1723580820	0.615	0	0.00	0.615	0.615	0.615	0
1723494420	0.615	0	0.00	0.615	0.615	0.615	0
1723235220	0.615	0	0.00	0.615	0.615	0.615	0
1723148820	0.615	0	0.00	0.615	0.615	0.615	0
1723062420	0.615	0	0.00	0.615	0.615	0.615	0
1722976020	0.615	0	0.00	0.615	0.615	0.615	0
1722889620	0.615	0	0.00	0.615	0.615	0.615	0
1722630420	0.615	0	0.00	0.615	0.615	0.615	0
1722544020	0.615	0	0.00	0.615	0.615	0.615	0
1722457620	0.615	0	0.00	0.615	0.615	0.615	0
1722371220	0.615	0	0.00	0.615	0.615	0.615	0
1722284820	0.615	0	0.00	0.615	0.615	0.615	0
1722025620	0.615	0	0.00	0.615	0.615	0.615	0
1721939220	0.615	0	0.00	0.615	0.615	0.615	0
1721852820	0.615	0	0.00	0.615	0.615	0.615	0
1721766420	0.615	0.005	0.82	0.625	0.625	0.615	36
1721628000	0.61	0	0.00	0.61	0.61	0.61	0
1721368800	0.61	0	0.00	0.61	0.61	0.61	0
1721282400	0.61	0	0.00	0.61	0.61	0.61	0
1721196000	0.61	0	0.00	0.61	0.61	0.61	0
1721109600	0.61	0	0.00	0.61	0.61	0.61	0
1721023200	0.61	0	0.00	0.61	0.61	0.61	0
1720764000	0.61	0	0.00	0.61	0.61	0.61	0
1720677600	0.61	0	0.00	0.61	0.61	0.61	0
1720591200	0.61	0	0.00	0.61	0.61	0.61	0
1720504800	0.61	0	0.00	0.61	0.61	0.61	0
1720418400	0.61	0	0.00	0.61	0.61	0.61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions