We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -3.1007751938 | 0.258 | 0.258 | 0.246 | 23 | 0.24795652 | DE |
| 4 | -0.006 | -2.34375 | 0.256 | 0.274 | 0.246 | 4785 | 0.2649047 | DE |
| 12 | -0.016 | -6.01503759398 | 0.266 | 0.2859999 | 0.246 | 2147 | 0.27042906 | DE |
| 26 | -0.09 | -26.4705882353 | 0.34 | 0.34 | 0.246 | 2192 | 0.27426013 | DE |
| 52 | -0.01 | -3.84615384615 | 0.26 | 0.34 | 0.246 | 2469 | 0.2762465 | DE |
| 156 | -0.01 | -3.84615384615 | 0.26 | 0.34 | 0.246 | 2469 | 0.2762465 | DE |
| 260 | -0.01 | -3.84615384615 | 0.26 | 0.34 | 0.246 | 2469 | 0.2762465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.246 | -0.002 | -0.81 | 0.246 | 0.246 | 0.246 | 1 |
| 1719260820 | 0.248 | -0.01 | -3.88 | 0.258 | 0.258 | 0.248 | 45 |
| 1719001620 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718915220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718828820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718742420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718656020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718396820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718310420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718224020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718137620 | 0.258 | -0.012 | -4.44 | 0.258 | 0.258 | 0.258 | 9729 |
| 1718051220 | 0.27 | 0.01 | 3.85 | 0.264 | 0.27 | 0.264 | 10000 |
| 1717792020 | 0.26 | 0.004 | 1.56 | 0.26 | 0.26 | 0.26 | 7771 |
| 1717705620 | 0.256 | -0.004 | -1.54 | 0.256 | 0.256 | 0.256 | 945 |
| 1717619220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717532820 | 0.26 | -0.004 | -1.52 | 0.25 | 0.26 | 0.25 | 5823 |
| 1717446420 | 0.264 | -0.01 | -3.65 | 0.262 | 0.264 | 0.254 | 951 |
| 1717187220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1717100820 | 0.274 | 0.018 | 7.03 | 0.266 | 0.274 | 0.266 | 16800 |
| 1717014420 | 0.256 | -0.014 | -5.19 | 0.256 | 0.256 | 0.256 | 999 |
| 1716928020 | 0.27 | -0.014 | -4.93 | 0.27 | 0.27 | 0.27 | 600 |
| 1716841620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1716582420 | 0.2839999 | 0.0179999 | 6.77 | 0.28 | 0.2839999 | 0.28 | 7804 |
| 1716496020 | 0.266 | -0.02 | -6.99 | 0.276 | 0.276 | 0.266 | 40 |
| 1716409560 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1716323160 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1716236760 | 0.2859998 | 0.0159998 | 5.93 | 0.2859998 | 0.2859998 | 0.2859998 | 99 |
| 1715977620 | 0.27 | -0.004 | -1.46 | 0.27 | 0.27 | 0.27 | 999 |
| 1715891220 | 0.274 | -0.002 | -0.72 | 0.274 | 0.274 | 0.274 | 489 |
| 1715804820 | 0.276 | 0.006 | 2.22 | 0.276 | 0.276 | 0.276 | 4099 |
| 1715718420 | 0.27 | -0.002 | -0.74 | 0.27 | 0.27 | 0.27 | 18 |
| 1715631960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 198 |
| 1715372820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 45 |
| 1715286420 | 0.272 | -0.004 | -1.45 | 0.272 | 0.272 | 0.272 | 27 |
| 1715200020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715113620 | 0.276 | -0.006 | -2.13 | 0.276 | 0.276 | 0.276 | 99 |
| 1715027220 | 0.2819999 | 0.0099999 | 3.68 | 0.276 | 0.2819999 | 0.276 | 14502 |
| 1714768020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 27 |
| 1714681560 | 0.272 | 0.012 | 4.62 | 0.272 | 0.272 | 0.272 | 99 |
| 1714508820 | 0.26 | -0.016 | -5.80 | 0.274 | 0.274 | 0.26 | 7932 |
| 1714422420 | 0.276 | 0.004 | 1.47 | 0.276 | 0.276 | 0.276 | 99 |
| 1714163220 | 0.272 | -0.008 | -2.86 | 0.272 | 0.272 | 0.272 | 99 |
| 1714076820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 189 |
| 1713990420 | 0.28 | -0.002 | -0.71 | 0.28 | 0.28 | 0.28 | 1197 |
| 1713903960 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1713817560 | 0.2819999 | 0.0039999 | 1.44 | 0.28 | 0.2819999 | 0.28 | 292 |
| 1713558420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713472020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713385620 | 0.278 | 0.006 | 2.21 | 0.278 | 0.278 | 0.278 | 9 |
| 1713299220 | 0.272 | -0.012 | -4.23 | 0.272 | 0.272 | 0.272 | 99 |
| 1713212820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 18 |
| 1712953560 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1712867160 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1712780760 | 0.2839999 | 0.0099999 | 3.65 | 0.2839999 | 0.2839999 | 0.2839999 | 369 |
| 1712694360 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1712607960 | 0.274 | -0.006 | -2.14 | 0.274 | 0.274 | 0.274 | 189 |
| 1712348820 | 0.28 | 0.016 | 6.06 | 0.28 | 0.28 | 0.28 | 99 |
| 1712262360 | 0.264 | -0.002 | -0.75 | 0.264 | 0.264 | 0.264 | 639 |
| 1712175960 | 0.266 | -0.004 | -1.48 | 0.266 | 0.266 | 0.266 | 180 |
| 1712089560 | 0.27 | 0.002 | 0.75 | 0.27 | 0.27 | 0.27 | 5000 |
| 1711661160 | 0.268 | 0.008 | 3.08 | 0.268 | 0.268 | 0.268 | 189 |
| 1711574820 | 0.26 | -0.014 | -5.11 | 0.26 | 0.26 | 0.26 | 5000 |
| 1711432800 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
