First Trust FactorFX UCITS ETF Historical Data - FXEU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust FactorFX UCITS ETF (FXEU)
First Trust FactorFX UCITS ETF (FXEU) Historical

First Trust FactorFX UCITS ETF (FXEU)

20.22

0.00

(0.00%)

Closed March 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742246820	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741987620	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741901220	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741814820	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741728420	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741642020	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741382820	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741296420	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741210020	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741123620	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1741037220	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1740778020	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1740691620	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1740605220	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1740518820	20.2359	0	0.00	20.2359	20.2359	20.2359	0
1740432420	20.2359	0	0.00	20.2359	20.2359	20.2359	0

First Trust FactorFX UCI...

Bubalus Resources

Pieris Pharmaceuticals

Crypto Village Accelerator

Teradata Del Dl 01

Loop Media (PK)

Australia and New Zealan...

Jpmorgan Chase Bank Na C...

Future Metals NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions