Flex Ltd Historical Data - FXI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Flex Ltd (FXI)
Flex Ltd (FXI) Historical

Flex Ltd (FXI)

38.87

1.22

(3.24%)

Closed January 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	37.885	0	0.00	37.885	37.885	37.885	0
1735853220	37.885	0.35	0.93	37.46	37.885	37.42	94
1735594020	37.534999	0.12	0.32	37.534999	37.534999	37.534999	20
1735334820	37.415	0.03	0.08	37.604999	37.604999	37.27	151
1734989220	37.385	-0.16	-0.44	37.52	37.52	36.865	368
1734730020	37.549999	0.48	1.29	35.51	37.549999	35.51	345
1734643620	37.07	0	0.00	37.07	37.07	37.07	0
1734557220	37.07	1.65	4.66	37.63	38.174999	37.07	1001
1734470820	35.42	-1.51	-4.09	35.799999	35.799999	35.42	232
1734384420	36.93	0.54	1.48	36.255	36.93	36.255	131
1734125220	36.39	0.36	0.99	36.39	36.39	36.39	166
1734038820	36.034999	0	0.00	36.034999	36.034999	36.034999	0
1733952420	36.034999	-0.08	-0.22	35.89	36.44	35.89	120
1733866020	36.115	0.18	0.49	35.865	36.115	35.865	31
1733779620	35.94	-0.93	-2.52	36.955	36.955	35.94	217
1733520420	36.869999	-0.17	-0.45	36.715	36.869999	36.71	462
1733434020	37.034999	-0.23	-0.62	37.174999	37.174999	37.034999	305
1733347620	37.265	0.54	1.47	36.69	37.365	36.69	422
1733261220	36.725	-0.65	-1.74	37.13	37.14	36.72	2074
1733174820	37.375	0.85	2.34	36.765	37.7	36.72	1080
1732915620	36.52	-0.75	-2.01	36.52	36.52	36.52	100
1732829220	37.27	0	0.00	37.27	37.27	37.27	0
1732742820	37.27	-0.93	-2.42	38.104999	38.104999	37.27	78
1732656420	38.195	-1.44	-3.62	39.555	39.555	38.195	141
1732570020	39.63	-0.19	-0.48	39.7	40.185	39.33	181
1732310820	39.82	0.67	1.72	39.409999	39.82	39.405	357
1732224420	39.145	1.28	3.37	37.994999	39.57	37.994999	532
1732138020	37.869999	2.29	6.44	38.01	38.01	37.869999	675
1732051620	35.58	-0.18	-0.50	35.32	35.58	34.744999	291
1731965220	35.76	0.73	2.07	35.215	35.76	35.215	11
1731705960	35.034999	-0.72	-2.01	35.11	35.545	35.034999	86
1731619560	35.755	-0.33	-0.90	36.125	36.125	35.755	72
1731533160	36.08	-0.82	-2.22	35.96	36.08	35.81	29
1731446820	36.9	0.1	0.27	36.46	36.9	36.46	276
1731360420	36.799999	-0.8	-2.13	37.924999	38.03	36.799999	930
1731101220	37.6	1.42	3.92	37.39	37.6	37.39	27
1731014760	36.18	0.15	0.40	36.58	36.58	36.03	59
1730928360	36.034999	3.13	9.50	34.005	36.265	34.005	1346
1730841960	32.909999	0.05	0.15	32.665	32.909999	32.395	92
1730755560	32.86	0.28	0.87	32.424999	32.93	32.299999	562
1730496360	32.575	0.37	1.13	32.354999	32.575	31.725	52
1730409960	32.21	-1.8	-5.29	32.185	32.56	31.71	837
1730323560	34.01	1.6	4.94	32.32	34.01	29.5	562
1730237160	32.409999	-0.37	-1.11	32.305	32.825	32.305	73
1730150760	32.775	-0.08	-0.24	33.005	33.005	32.775	172
1729888020	32.854999	0.75	2.35	32.619999	32.854999	32.59	164
1729801560	32.1	0.74	2.34	32.104999	32.104999	32.085	235
1729715160	31.365	-0.61	-1.91	31.695	31.695	31.365	61
1729628760	31.975	-0.1	-0.31	31.715	31.975	31.715	520
1729542360	32.075	0	0.00	32.075	32.075	32.075	0
1729283160	32.075	-0.15	-0.48	32.5	32.5	32.075	551
1729196760	32.229999	0.5	1.59	31.62	32.27	31.62	144
1729110360	31.725	0.05	0.17	31.4	31.86	31.4	92
1729023960	31.67	-0.93	-2.85	32.72	32.72	31.67	952
1728937620	32.6	0.49	1.53	32.799999	32.805	32.155	3013
1728678360	32.11	0.97	3.11	30.88	32.11	30.88	631
1728591960	31.14	0.12	0.37	30.84	31.2	30.74	394
1728505560	31.025	0.29	0.96	30.31	31.24	30.31	155
1728419160	30.73	0.12	0.39	30.73	30.73	30.73	17
1728332760	30.61	0.38	1.24	30.66	30.75	30.1	170
1728073560	30.235	0.66	2.23	30.365	30.365	30.235	23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions