Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flex Ltd | FXI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.655 | -2.10% | 30.54 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.20 | 30.33 | 31.20 | 30.54 | 31.195 |
FXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.755 | 31.605 | 29.755 | 30.81 | 1,118 | 0.785 | 2.64% |
| 1 Month | 26.08 | 31.605 | 25.82 | 29.48 | 362 | 4.46 | 17.10% |
| 3 Months | 27.90 | 31.605 | 24.185 | 26.65 | 399 | 2.64 | 9.46% |
| 6 Months | 23.70 | 31.605 | 20.60 | 25.16 | 418 | 6.84 | 28.86% |
| 1 Year | 25.40 | 31.605 | 20.60 | 24.97 | 413 | 5.14 | 20.24% |
| 3 Years | 25.40 | 31.605 | 20.60 | 24.97 | 413 | 5.14 | 20.24% |
| 5 Years | 25.40 | 31.605 | 20.60 | 24.97 | 413 | 5.14 | 20.24% |
FXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.33 | -1.10 | -3.50% | 31.20 | 31.20 | 30.33 | 45 |
| May 30 2024 | 31.43 | 0.83 | 2.71% | 31.41 | 31.43 | 31.41 | 93 |
| May 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 28 2024 | 30.60 | -0.45 | -1.43% | 30.955 | 30.955 | 30.23 | 428 |
| May 27 2024 | 31.045 | 1.05 | 3.48% | 31.00 | 31.605 | 31.00 | 3,095 |
| May 24 2024 | 30.00 | 0.53 | 1.80% | 29.755 | 30.00 | 29.755 | 855 |
| May 23 2024 | 29.47 | 0.97 | 3.42% | 29.465 | 29.50 | 29.465 | 173 |
| May 22 2024 | 28.495 | 1.43 | 5.26% | 28.00 | 28.495 | 28.00 | 62 |
| May 21 2024 | 27.07 | 0.50 | 1.90% | 27.07 | 27.07 | 27.07 | 19 |
| May 20 2024 | 26.565 | -0.08 | -0.30% | 26.565 | 26.565 | 26.565 | 120 |
| May 17 2024 | 26.645 | -0.28 | -1.02% | 26.87 | 26.87 | 26.455 | 193 |
| May 16 2024 | 26.92 | -0.38 | -1.39% | 27.165 | 27.165 | 26.92 | 162 |
| May 15 2024 | 27.30 | 0.80 | 3.00% | 27.155 | 27.30 | 27.15 | 681 |
| May 14 2024 | 26.505 | 0.05 | 0.19% | 26.845 | 26.85 | 26.505 | 310 |
| May 13 2024 | 26.455 | 0.15 | 0.59% | 26.455 | 26.455 | 26.455 | 50 |
| May 10 2024 | 26.30 | 0.18 | 0.67% | 26.30 | 26.30 | 26.30 | 5 |
| May 09 2024 | 26.125 | -0.41 | -1.53% | 26.115 | 26.125 | 26.115 | 2 |
| May 08 2024 | 26.53 | -0.62 | -2.28% | 26.91 | 26.91 | 26.53 | 52 |
| May 07 2024 | 27.15 | 0.15 | 0.54% | 27.495 | 27.495 | 27.15 | 14 |
| May 06 2024 | 27.005 | 1.17 | 4.51% | 25.82 | 27.005 | 25.82 | 266 |
| May 03 2024 | 25.84 | 1.63 | 6.73% | 26.08 | 26.08 | 25.84 | 300 |
| May 02 2024 | 24.21 | -3.48 | -12.55% | 24.185 | 24.28 | 24.185 | 7,510 |
