We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.9764999 | -0 | -0.06 | 4.963 | 4.987 | 4.963 | 1751 |
| 1719260820 | 4.9795 | -0.08 | -1.49 | 5.002 | 5.008 | 4.9795 | 651 |
| 1719001560 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1718915160 | 5.055 | 0.04 | 0.90 | 5.054 | 5.055 | 5.054 | 6108 |
| 1718828820 | 5.01 | 0.04 | 0.75 | 5.045 | 5.045 | 5.001 | 1905 |
| 1718742360 | 4.9725 | -0.02 | -0.47 | 4.9955 | 4.9955 | 4.9669999 | 7666 |
| 1718656020 | 4.996 | 0.09 | 1.89 | 4.9225 | 4.996 | 4.9225 | 4058 |
| 1718396820 | 4.9035 | 0.01 | 0.15 | 4.9225 | 4.9284999 | 4.9035 | 5751 |
| 1718310420 | 4.896 | -0.01 | -0.14 | 4.9295 | 4.9295 | 4.8945 | 1944 |
| 1718224020 | 4.9029999 | 0.07 | 1.45 | 4.9124999 | 4.9124999 | 4.9029999 | 350 |
| 1718137620 | 4.833 | -0.03 | -0.67 | 4.833 | 4.833 | 4.833 | 1000 |
| 1718051220 | 4.8655 | 0.01 | 0.22 | 4.8505 | 4.878 | 4.8505 | 145 |
| 1717792020 | 4.855 | 0.01 | 0.21 | 4.8475 | 4.855 | 4.844 | 2552 |
| 1717705620 | 4.845 | 0.07 | 1.43 | 4.8274999 | 4.845 | 4.8274999 | 1557 |
| 1717619220 | 4.7765 | -0.08 | -1.68 | 4.7655 | 4.7765 | 4.7655 | 913 |
| 1717532820 | 4.8579999 | 0 | 0.00 | 4.8579999 | 4.8579999 | 4.8579999 | 0 |
| 1717446420 | 4.8579999 | 0.06 | 1.18 | 4.8735 | 4.8735 | 4.8425 | 309 |
| 1717187220 | 4.8015 | -0.05 | -1.03 | 4.803 | 4.803 | 4.8015 | 4730 |
| 1717100820 | 4.8514999 | -0.07 | -1.46 | 4.8514999 | 4.8514999 | 4.8514999 | 350 |
| 1717014420 | 4.9235 | 0 | 0.00 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 1716928020 | 4.9235 | 0.04 | 0.92 | 4.923 | 4.9235 | 4.923 | 2224 |
| 1716841560 | 4.8785 | 0.01 | 0.12 | 4.9044999 | 4.916 | 4.8785 | 1248 |
| 1716582420 | 4.8724999 | -0 | -0.02 | 4.8445 | 4.8724999 | 4.8445 | 711 |
| 1716496020 | 4.8735 | -0.03 | -0.69 | 4.9135 | 4.9135 | 4.8735 | 1502 |
| 1716409620 | 4.9075 | 0.05 | 0.95 | 4.9075 | 4.9075 | 4.9075 | 5 |
| 1716323160 | 4.8615 | -0.02 | -0.38 | 4.859 | 4.8615 | 4.859 | 487 |
| 1716236820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715977620 | 4.88 | -0.01 | -0.13 | 4.88 | 4.88 | 4.88 | 800 |
| 1715891220 | 4.8865 | -0.07 | -1.36 | 4.876 | 4.8865 | 4.876 | 202 |
| 1715804820 | 4.954 | 0.03 | 0.64 | 4.9189999 | 4.954 | 4.913 | 1198 |
| 1715718420 | 4.9225 | -0.01 | -0.15 | 4.9225 | 4.9225 | 4.9225 | 200 |
| 1715631960 | 4.93 | 0.01 | 0.21 | 4.9 | 4.93 | 4.9 | 540 |
| 1715372820 | 4.9195 | 0.03 | 0.53 | 4.9295 | 4.9295 | 4.9195 | 283 |
| 1715286420 | 4.8935 | 0.02 | 0.36 | 4.884 | 4.8935 | 4.884 | 410 |
| 1715200020 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1715113620 | 4.876 | -0.02 | -0.35 | 4.881 | 4.881 | 4.876 | 105 |
| 1715027220 | 4.893 | 0.02 | 0.39 | 4.88 | 4.893 | 4.88 | 229 |
| 1714768020 | 4.8739999 | -0 | -0.09 | 4.8545 | 4.8739999 | 4.8545 | 226 |
| 1714681560 | 4.8785 | 0.03 | 0.63 | 4.8905 | 4.8905 | 4.829 | 1895 |
| 1714508820 | 4.848 | -0.02 | -0.39 | 4.8745 | 4.8745 | 4.848 | 1289 |
| 1714422420 | 4.867 | 0.1 | 2.00 | 4.8274999 | 4.867 | 4.8274999 | 895 |
| 1714163220 | 4.7714999 | 0 | 0.00 | 4.7714999 | 4.7714999 | 4.7714999 | 0 |
| 1714076820 | 4.7714999 | 0.02 | 0.44 | 4.746 | 4.7775 | 4.746 | 222 |
| 1713990360 | 4.7505 | 0 | 0.00 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1713903960 | 4.7505 | 0.03 | 0.68 | 4.728 | 4.7505 | 4.6925 | 1988 |
| 1713817560 | 4.7184999 | -0.01 | -0.14 | 4.7184999 | 4.7184999 | 4.7184999 | 127 |
| 1713558420 | 4.7249999 | 0.04 | 0.93 | 4.704 | 4.7249999 | 4.704 | 250 |
| 1713472020 | 4.6815 | -0.02 | -0.39 | 4.7345 | 4.7345 | 4.6815 | 718 |
| 1713385620 | 4.7 | -0.02 | -0.42 | 4.7255 | 4.7255 | 4.7 | 200 |
| 1713299220 | 4.72 | -0.11 | -2.25 | 4.72 | 4.72 | 4.72 | 350 |
| 1713212820 | 4.8285 | -0.02 | -0.31 | 4.83 | 4.83 | 4.822 | 503 |
| 1712953620 | 4.8434999 | 0.06 | 1.29 | 4.8415 | 4.8434999 | 4.8415 | 830 |
| 1712867160 | 4.782 | 0 | 0.00 | 4.782 | 4.782 | 4.782 | 0 |
| 1712780760 | 4.782 | -0.02 | -0.50 | 4.782 | 4.782 | 4.782 | 250 |
| 1712694360 | 4.806 | -0.01 | -0.26 | 4.806 | 4.806 | 4.806 | 2100 |
| 1712607960 | 4.8185 | 0.05 | 1.02 | 4.7895 | 4.8185 | 4.7805 | 2883 |
| 1712348820 | 4.7699999 | -0.04 | -0.73 | 4.7675 | 4.7699999 | 4.7675 | 2209 |
| 1712262360 | 4.805 | -0.01 | -0.22 | 4.805 | 4.805 | 4.805 | 8 |
| 1712175960 | 4.8155 | -0.02 | -0.42 | 4.8155 | 4.8155 | 4.8155 | 250 |
| 1712089560 | 4.836 | 0.04 | 0.78 | 4.86 | 4.86 | 4.825 | 1073 |
| 1711661160 | 4.7985 | 0.04 | 0.89 | 4.804 | 4.804 | 4.7985 | 600 |
| 1711574820 | 4.756 | 0.01 | 0.20 | 4.756 | 4.756 | 4.756 | 68 |
| 1711488360 | 4.7465 | 0.02 | 0.32 | 4.7465 | 4.7465 | 4.7465 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
