We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 112.421 | 0 | 0.00 | 112.421 | 112.421 | 112.421 | 0 |
| 1719260820 | 112.421 | -1.54 | -1.35 | 112.421 | 112.421 | 112.421 | 23 |
| 1719001620 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718915220 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718828820 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718742420 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718656020 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718396820 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718310420 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718224020 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718137620 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1718051220 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717792020 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717705620 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717619220 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717532820 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717446420 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717187220 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717100820 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1717014420 | 113.961 | 0 | 0.00 | 113.961 | 113.961 | 113.961 | 0 |
| 1716928020 | 113.961 | -1.87 | -1.61 | 114.012 | 114.012 | 113.961 | 142 |
| 1716841620 | 115.829 | 0 | 0.00 | 115.829 | 115.829 | 115.829 | 0 |
| 1716582420 | 115.829 | -0.38 | -0.32 | 115.829 | 115.829 | 115.829 | 44 |
| 1716496020 | 116.205 | -2.64 | -2.22 | 116.205 | 116.205 | 116.205 | 32 |
| 1716409560 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1716323160 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1716236760 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715977560 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715891160 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715804760 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715718360 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715631960 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715372760 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715286360 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715199960 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715113560 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1715027160 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1714767960 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1714681560 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1714508760 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1714422360 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1714163160 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1714076760 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713990360 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713903960 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713817560 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713558360 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713471960 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713385560 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713299160 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1713212760 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1712953560 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1712867160 | 118.846 | 0 | 0.00 | 118.846 | 118.846 | 118.846 | 0 |
| 1712780760 | 118.846 | -1.31 | -1.09 | 119.147 | 119.147 | 118.846 | 815 |
| 1712697960 | 120.153 | 0 | 0.00 | 120.153 | 120.153 | 120.153 | 0 |
| 1712611560 | 120.153 | 0 | 0.00 | 120.153 | 120.153 | 120.153 | 0 |
| 1712352360 | 120.153 | 0 | 0.00 | 120.153 | 120.153 | 120.153 | 0 |
| 1712265960 | 120.153 | 0 | 0.00 | 120.153 | 120.153 | 120.153 | 0 |
| 1712179560 | 120.153 | 0 | 0.00 | 120.153 | 120.153 | 120.153 | 0 |
| 1712093160 | 120.153 | 0 | 0.00 | 120.153 | 120.153 | 120.153 | 0 |
| 1711661160 | 120.153 | 1.59 | 1.34 | 120.159 | 120.159 | 120.153 | 107 |
| 1711574760 | 118.563 | 0 | 0.00 | 118.563 | 118.563 | 118.563 | 0 |
| 1711488360 | 118.563 | -0.04 | -0.04 | 118.563 | 118.563 | 118.563 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
