Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APAC Resources Ltd. | FZV1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 1.44% | 0.141 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.132 | 0.131 | 0.132 | 0.141 | 0.139 |
FZV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131 | 0.145 | 0.131 | 0.140006 | 2,426 | 0.01 | 7.63% |
| 1 Month | 0.132 | 0.147 | 0.129 | 0.134271 | 5,261 | 0.009 | 6.82% |
| 3 Months | 0.107 | 0.147 | 0.096 | 0.123349 | 8,145 | 0.034 | 31.78% |
| 6 Months | 0.108 | 0.147 | 0.0915 | 0.117688 | 5,398 | 0.033 | 30.56% |
| 1 Year | 0.127 | 0.147 | 0.0915 | 0.117889 | 4,597 | 0.014 | 11.02% |
| 3 Years | 0.127 | 0.147 | 0.0915 | 0.117889 | 4,597 | 0.014 | 11.02% |
| 5 Years | 0.127 | 0.147 | 0.0915 | 0.117889 | 4,597 | 0.014 | 11.02% |
FZV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.131 | -0.014 | -9.66% | 0.132 | 0.132 | 0.131 | 408 |
| May 30 2024 | 0.145 | 0.014 | 10.69% | 0.132 | 0.145 | 0.132 | 7,640 |
| May 29 2024 | 0.131 | -0.001 | -0.76% | 0.131 | 0.131 | 0.131 | 1,665 |
| May 28 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 1,166 |
| May 27 2024 | 0.132 | 0.001 | 0.76% | 0.132 | 0.132 | 0.132 | 1,095 |
| May 24 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 562 |
| May 23 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| May 22 2024 | 0.131 | -0.005 | -3.68% | 0.136 | 0.136 | 0.131 | 43,167 |
| May 21 2024 | 0.136 | -0.003 | -2.16% | 0.136 | 0.136 | 0.136 | 600 |
| May 20 2024 | 0.139 | 0.01 | 7.75% | 0.139 | 0.139 | 0.139 | 150 |
| May 17 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| May 16 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| May 15 2024 | 0.129 | -0.018 | -12.24% | 0.147 | 0.147 | 0.129 | 4,425 |
| May 14 2024 | 0.147 | 0.012 | 8.89% | 0.147 | 0.147 | 0.147 | 7,000 |
| May 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 344 |
| May 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| May 09 2024 | 0.135 | 0.002 | 1.50% | 0.135 | 0.135 | 0.135 | 9,000 |
| May 08 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 180 |
| May 07 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 1,643 |
| May 06 2024 | 0.133 | -0.002 | -1.48% | 0.132 | 0.133 | 0.132 | 285 |
| May 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| May 02 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 600 |
