Grifols SA Historical Data - G0F0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Grifols SA (G0F0)
Grifols SA (G0F0) Historical

Grifols SA (G0F0)

6.505

0.075

(1.17%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	6.305	0	0.00	6.305	6.305	6.305	0
1718915160	6.305	-0.19	-2.85	6.305	6.305	6.305	150
1718828820	6.49	0.03	0.46	6.605	6.605	6.49	940
1718742420	6.46	0	0.00	6.46	6.46	6.46	0
1718656020	6.46	0	0.00	6.46	6.46	6.46	0
1718396820	6.46	-0.12	-1.82	6.46	6.46	6.46	10
1718310420	6.58	0	0.00	6.58	6.58	6.58	0
1718224020	6.58	0	0.00	6.58	6.58	6.58	0
1718137620	6.58	0	0.00	6.58	6.58	6.58	0
1718051220	6.58	-0.26	-3.80	6.58	6.58	6.58	2
1717792020	6.84	0	0.00	6.84	6.84	6.84	0
1717705620	6.84	0.16	2.40	6.765	6.84	6.765	398
1717619220	6.68	0	0.00	6.68	6.68	6.68	0
1717532820	6.68	0	0.00	6.68	6.68	6.68	0
1717446420	6.68	0.26	4.05	6.71	6.71	6.68	602
1717187220	6.42	0	0.00	6.42	6.42	6.42	0
1717100820	6.42	0	0.00	6.42	6.42	6.42	0
1717014420	6.42	0	0.00	6.42	6.42	6.42	0
1716928020	6.42	0	0.00	6.42	6.42	6.42	0
1716841620	6.42	0	0.00	6.42	6.42	6.42	0
1716582420	6.42	0	0.00	6.42	6.42	6.42	0
1716496020	6.42	-0.14	-2.13	6.42	6.42	6.42	100
1716409620	6.5599999	-0.49	-6.88	6.69	6.69	6.5599999	1080
1716323160	7.045	0	0.00	7.045	7.045	7.045	0
1716236760	7.045	0.04	0.64	6.93	7.045	6.93	1448
1715977620	7	0	0.00	7	7	7	0
1715891220	7	0.64	10.06	7.03	7.095	7	1100
1715804820	6.36	0	0.00	6.36	6.36	6.36	0
1715718420	6.36	0	0.00	6.36	6.36	6.36	0
1715632020	6.36	0	0.00	6.36	6.36	6.36	0
1715372820	6.36	0	0.00	6.36	6.36	6.36	0
1715286420	6.36	0	0.00	6.36	6.36	6.36	0
1715200020	6.36	0	0.00	6.36	6.36	6.36	0
1715113620	6.36	-0.07	-1.09	6.36	6.36	6.36	22
1715027220	6.43	0.51	8.52	6.43	6.43	6.43	850
1714768020	5.925	0.04	0.68	5.925	5.925	5.925	6
1714681620	5.885	0	0.00	5.885	5.885	5.885	0
1714508820	5.885	0	0.00	5.885	5.885	5.885	0
1714422420	5.885	0	0.00	5.885	5.885	5.885	0
1714163220	5.885	0	0.00	5.885	5.885	5.885	0
1714076820	5.885	-0.1	-1.67	5.885	5.885	5.885	87
1713990420	5.985	0	0.00	5.985	5.985	5.985	0
1713904020	5.985	0	0.00	5.985	5.985	5.985	0
1713817620	5.985	0	0.00	5.985	5.985	5.985	0
1713558420	5.985	-0.13	-2.13	5.985	5.985	5.985	100
1713472020	6.115	0	0.00	6.115	6.115	6.115	0
1713385620	6.115	0	0.00	6.115	6.115	6.115	0
1713299220	6.115	0	0.00	6.115	6.115	6.115	0
1713212820	6.115	0	0.00	6.115	6.115	6.115	0
1712953620	6.115	0	0.00	6.115	6.115	6.115	0
1712867220	6.115	-0.32	-4.97	6.115	6.115	6.115	352
1712780760	6.4349999	0	0.00	6.4349999	6.4349999	6.4349999	0
1712694360	6.4349999	0	0.00	6.4349999	6.4349999	6.4349999	0
1712607960	6.4349999	0.36	6.01	6.4349999	6.4349999	6.4349999	2000
1712348760	6.07	0	0.00	6.07	6.07	6.07	0
1712262360	6.07	0	0.00	6.07	6.07	6.07	0
1712175960	6.07	0	0.00	6.07	6.07	6.07	0
1712089560	6.07	0.09	1.51	6.045	6.07	5.99	1468
1711661160	5.98	0.06	0.93	6.005	6.005	5.98	160
1711574760	5.925	0	0.00	5.925	5.925	5.925	0
1711488360	5.925	0.11	1.89	5.925	5.925	5.925	233
1711401960	5.815	-0.12	-1.94	5.725	5.815	5.725	627

Amundi S&P Global Indust...

OMX Oslo 20 GI Expiration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions