We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 4.16263310745 | 20.66 | 21.7 | 20.22 | 1269 | 20.77213048 | DE |
| 4 | -0.64 | -2.8880866426 | 22.16 | 22.16 | 20.1 | 2551 | 20.92839965 | DE |
| 12 | -2.64 | -10.9271523179 | 24.16 | 24.94 | 20.1 | 1911 | 21.79130677 | DE |
| 26 | -7 | -24.5441795231 | 28.52 | 29.3 | 20.1 | 2343 | 24.53161702 | DE |
| 52 | -4.01 | -15.7070113592 | 25.53 | 30.83 | 20.1 | 2037 | 25.47782184 | DE |
| 156 | -22.14 | -50.710032066 | 43.66 | 48.44 | 20.1 | 959 | 26.13101363 | DE |
| 260 | -22.14 | -50.710032066 | 43.66 | 48.44 | 20.1 | 959 | 26.13101363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 21.66 | 0.54 | 2.56 | 21.5 | 21.7 | 21.5 | 1036 |
| 1727382360 | 21.12 | 0.62 | 3.02 | 21 | 21.14 | 20.98 | 381 |
| 1727295960 | 20.5 | 0 | 0.00 | 20.44 | 20.5 | 20.22 | 1166 |
| 1727209560 | 20.5 | -0.14 | -0.68 | 20.76 | 21.04 | 20.5 | 1699 |
| 1727123160 | 20.64 | -0.08 | -0.39 | 20.66 | 20.66 | 20.44 | 2064 |
| 1726864020 | 20.72 | -0.66 | -3.09 | 21.2 | 21.2 | 20.579999 | 2471 |
| 1726777560 | 21.38 | 0.3 | 1.42 | 21.52 | 21.62 | 21.32 | 2785 |
| 1726691220 | 21.079999 | -0.26 | -1.22 | 21.239999 | 21.28 | 21.079999 | 1171 |
| 1726604760 | 21.34 | 0.3 | 1.43 | 21.04 | 21.46 | 21.04 | 1333 |
| 1726518420 | 21.04 | -0.1 | -0.47 | 21.2 | 21.2 | 20.78 | 7042 |
| 1726259160 | 21.14 | 0.72 | 3.53 | 20.66 | 21.32 | 20.66 | 6877 |
| 1726172760 | 20.42 | -0.08 | -0.39 | 20.559999 | 20.559999 | 20.16 | 2048 |
| 1726086360 | 20.5 | 0.2 | 0.99 | 20.36 | 20.54 | 20.18 | 4334 |
| 1725999960 | 20.3 | 0.02 | 0.10 | 20.6 | 20.6 | 20.1 | 2486 |
| 1725913620 | 20.28 | -0.18 | -0.88 | 20.62 | 20.62 | 20.28 | 2412 |
| 1725654360 | 20.46 | -0.78 | -3.67 | 21.12 | 21.12 | 20.42 | 627 |
| 1725567960 | 21.239999 | 0.16 | 0.76 | 21.12 | 21.42 | 21.12 | 932 |
| 1725481560 | 21.079999 | -0.24 | -1.13 | 21.059999 | 21.2 | 20.94 | 6703 |
| 1725395160 | 21.32 | -0.64 | -2.91 | 21.94 | 21.94 | 21.28 | 1972 |
| 1725308760 | 21.96 | -0.3 | -1.35 | 22.16 | 22.16 | 21.5 | 1474 |
| 1725049560 | 22.26 | 0.36 | 1.64 | 21.86 | 22.26 | 21.86 | 799 |
| 1724963160 | 21.9 | 0.06 | 0.27 | 21.84 | 21.92 | 21.78 | 2312 |
| 1724876760 | 21.84 | 0.08 | 0.37 | 21.88 | 21.88 | 21.76 | 1039 |
| 1724790420 | 21.76 | 0.04 | 0.18 | 21.82 | 21.86 | 21.76 | 458 |
| 1724704020 | 21.72 | 0.02 | 0.09 | 21.72 | 21.82 | 21.64 | 1039 |
| 1724444820 | 21.7 | 0.38 | 1.78 | 21.42 | 21.76 | 21.42 | 147 |
| 1724358420 | 21.32 | 0 | 0.00 | 21.399999 | 21.58 | 21.3 | 1113 |
| 1724271960 | 21.32 | 0.14 | 0.66 | 21.14 | 21.399999 | 21.14 | 1672 |
| 1724185560 | 21.18 | -0.56 | -2.58 | 21.62 | 21.62 | 21.16 | 1096 |
| 1724099220 | 21.74 | 0.18 | 0.83 | 21.64 | 21.74 | 21.44 | 1084 |
| 1723840020 | 21.56 | 0 | 0.00 | 21.54 | 21.56 | 21.34 | 1224 |
| 1723753620 | 21.56 | 0.46 | 2.18 | 21.12 | 21.56 | 21.12 | 1244 |
| 1723667160 | 21.1 | 0.22 | 1.05 | 20.86 | 21.16 | 20.86 | 1181 |
| 1723580760 | 20.88 | -0.06 | -0.29 | 20.92 | 20.92 | 20.7 | 573 |
| 1723494360 | 20.94 | -0.18 | -0.85 | 21.14 | 21.32 | 20.94 | 868 |
| 1723235220 | 21.12 | -0.34 | -1.58 | 21.36 | 21.42 | 21.12 | 1050 |
| 1723148820 | 21.46 | 0.12 | 0.56 | 21.44 | 21.46 | 21.1 | 1137 |
| 1723062360 | 21.34 | 0.44 | 2.11 | 21.04 | 21.66 | 20.88 | 2330 |
| 1722975960 | 20.899999 | -0.58 | -2.70 | 21.6 | 21.6 | 20.68 | 2888 |
| 1722889620 | 21.48 | -0.08 | -0.37 | 21.16 | 21.48 | 20.64 | 4389 |
| 1722630360 | 21.56 | -0.54 | -2.44 | 21.96 | 22.06 | 21.56 | 1095 |
| 1722544020 | 22.1 | -0.88 | -3.83 | 22.94 | 23 | 22.1 | 2600 |
| 1722457560 | 22.98 | -0.04 | -0.17 | 23.3 | 23.4 | 22.94 | 1551 |
| 1722371220 | 23.02 | 0.16 | 0.70 | 22.3 | 23.04 | 22.3 | 752 |
| 1722284760 | 22.86 | 0.42 | 1.87 | 22.48 | 22.86 | 22.24 | 4035 |
| 1722025620 | 22.44 | -2.02 | -8.26 | 23.2 | 23.2 | 22 | 10381 |
| 1721939160 | 24.46 | 0.56 | 2.34 | 23.76 | 24.54 | 23.58 | 4086 |
| 1721852820 | 23.9 | -0.02 | -0.08 | 23.82 | 23.98 | 23.82 | 17 |
| 1721766420 | 23.92 | -0.24 | -0.99 | 24.04 | 24.04 | 23.7 | 495 |
| 1721679960 | 24.16 | 0.72 | 3.07 | 24.12 | 24.16 | 24.12 | 662 |
| 1721420760 | 23.44 | -1.02 | -4.17 | 23.98 | 23.98 | 23.36 | 1668 |
| 1721334360 | 24.46 | 0.22 | 0.91 | 24.16 | 24.52 | 24.08 | 2831 |
| 1721248020 | 24.24 | -0.28 | -1.14 | 24.42 | 24.58 | 24.24 | 652 |
| 1721161560 | 24.52 | -0.28 | -1.13 | 24.52 | 24.62 | 24.3 | 1141 |
| 1721075160 | 24.8 | -0.14 | -0.56 | 24.92 | 24.92 | 24.76 | 1388 |
| 1720815960 | 24.94 | 0.16 | 0.65 | 24.68 | 24.94 | 24.6 | 165 |
| 1720729560 | 24.78 | 0.6 | 2.48 | 24.34 | 24.78 | 24.34 | 624 |
| 1720643220 | 24.18 | 0.06 | 0.25 | 24 | 24.32 | 24 | 369 |
| 1720556760 | 24.12 | -0.28 | -1.15 | 24.2 | 24.34 | 24.12 | 61 |
| 1720470360 | 24.4 | -0.06 | -0.25 | 24.16 | 24.52 | 24 | 1411 |
| 1720211220 | 24.46 | -0.34 | -1.37 | 24.74 | 25 | 24.46 | 517 |
| 1720124820 | 24.8 | 0.74 | 3.08 | 24.52 | 24.8 | 24.52 | 3156 |
| 1720038420 | 24.06 | 0.24 | 1.01 | 23.9 | 24.08 | 23.88 | 306 |
| 1719952020 | 23.82 | 0.14 | 0.59 | 23.42 | 23.82 | 23.3 | 1294 |
| 1719865620 | 23.68 | 0.22 | 0.94 | 23.62 | 24.04 | 23.58 | 1902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
