Granite Point Mortgage Trust Inc Historical Data - G18 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Granite Point Mortgage Trust Inc (G18)
Granite Point Mortgage Trust Inc (G18) Historical

Granite Point Mortgage Trust Inc (G18)

2.90

0.00

( 0.00% )

Updated: 10:59:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	12.4031007752	2.58	2.72	2.54	7036	2.72	DE
4	0.48	19.8347107438	2.42	2.72	2.3199999	1346	2.68569057	DE
12	0.2	7.40740740741	2.7	2.98	2.2	730	2.69308546	DE
26	-1.4	-32.5581395349	4.3	4.36	2.2	697	3.08048667	DE
52	-1.6999999	-36.9565203686	4.5999999	5.8	2.2	522	3.5185597	DE
156	-2.1	-42	5	5.8	2.2	495	3.54214433	DE
260	-2.1	-42	5	5.8	2.2	495	3.54214433	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	2.72	0	0.00	2.72	2.72	2.72	0
1727295960	2.72	0	0.00	2.72	2.72	2.72	0
1727209560	2.72	0	0.00	2.72	2.72	2.72	0
1727123160	2.72	0.18	7.09	2.58	2.72	2.54	7036
1726864020	2.54	0	0.00	2.54	2.54	2.54	0
1726777620	2.54	0	0.00	2.54	2.54	2.54	0
1726691220	2.54	0	0.00	2.54	2.54	2.54	0
1726604820	2.54	0	0.00	2.54	2.54	2.54	0
1726518420	2.54	0.12	4.96	2.52	2.64	2.52	306
1726259160	2.42	0	0.00	2.42	2.42	2.42	205
1726172820	2.42	0	0.00	2.42	2.42	2.42	0
1726086420	2.42	0	0.00	2.42	2.42	2.42	0
1726000020	2.42	0	0.00	2.42	2.42	2.42	0
1725913620	2.42	0.1	4.31	2.42	2.42	2.42	500
1725654360	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725567960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725481560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725395160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	1
1725308760	2.3199999	0.12	5.45	2.42	2.42	2.3199999	25
1725049560	2.2	0	0.00	2.2	2.2	2.2	0
1724963160	2.2	-0.14	-5.98	2.2	2.2	2.2	800
1724876820	2.34	0	0.00	2.34	2.34	2.34	0
1724790420	2.34	0	0.00	2.34	2.34	2.34	0
1724704020	2.34	0	0.00	2.34	2.34	2.34	0
1724444820	2.34	-0.32	-12.03	2.34	2.34	2.34	9
1724358360	2.66	0	0.00	2.66	2.66	2.66	0
1724271960	2.66	0	0.00	2.66	2.66	2.66	0
1724185560	2.66	0	0.00	2.66	2.66	2.66	0
1724099160	2.66	0	0.00	2.66	2.66	2.66	0
1723839960	2.66	0	0.00	2.66	2.66	2.66	0
1723753560	2.66	0	0.00	2.66	2.66	2.66	0
1723667160	2.66	0	0.00	2.66	2.66	2.66	0
1723580760	2.66	0	0.00	2.66	2.66	2.66	0
1723494360	2.66	0	0.00	2.66	2.66	2.66	0
1723235160	2.66	0	0.00	2.66	2.66	2.66	0
1723148760	2.66	0	0.00	2.66	2.66	2.66	0
1723062360	2.66	0	0.00	2.66	2.66	2.66	0
1722975960	2.66	0	0.00	2.66	2.66	2.66	0
1722889560	2.66	0	0.00	2.66	2.66	2.66	0
1722630360	2.66	-0.04	-1.48	2.66	2.66	2.66	1
1722544020	2.7	-0.12	-4.26	2.82	2.82	2.7	24
1722457620	2.82	0	0.00	2.82	2.82	2.82	0
1722371220	2.82	0	0.00	2.82	2.82	2.82	0
1722284820	2.82	0	0.00	2.82	2.82	2.82	0
1722025620	2.82	0	0.00	2.82	2.82	2.82	0
1721939220	2.82	0	0.00	2.82	2.82	2.82	0
1721852820	2.82	-0.06	-2.08	2.82	2.82	2.82	1
1721766420	2.88	0.04	1.41	2.88	2.88	2.88	4
1721677800	2.84	-0.12	-4.05	2.84	2.84	2.84	0
1721420760	2.96	0	0.00	2.96	2.96	2.96	0
1721334360	2.96	0	0.00	2.96	2.96	2.96	550
1721248020	2.96	0.12	4.23	2.96	2.96	2.96	650
1721161560	2.84	0	0.00	2.84	2.84	2.84	0
1721075160	2.84	0.08	2.90	2.98	2.98	2.84	200
1720815960	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1720729560	2.7599999	0.16	6.15	2.7599999	2.7599999	2.7599999	2700
1720643160	2.6	0	0.00	2.6	2.6	2.6	0
1720556760	2.6	0	0.00	2.6	2.6	2.6	0
1720470360	2.6	-0.1	-3.70	2.6	2.6	2.6	800
1720211220	2.7	0.06	2.27	2.7	2.7	2.7	66
1720124820	2.64	0	0.00	2.64	2.64	2.64	0
1720038420	2.64	0.02	0.76	2.64	2.64	2.64	400
1719952020	2.62	-0.04	-1.50	2.62	2.62	2.62	1
1719865620	2.66	-0.08	-2.92	2.7799999	2.7799999	2.66	24
1719606420	2.74	-0.16	-5.52	2.74	2.74	2.74	198
1719468000	2.9	0	0.00	2.9	2.9	2.9	0

Granite Point Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions