Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GEA Group AG | G1A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.88 | 2.37% | 38.08 | 14:46:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.24 | 37.18 | 38.16 | 37.20 |
G1A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 38.74 | 36.88 | 37.64 | 2,147 | 0.16 | 0.42% |
| 1 Month | 38.20 | 38.98 | 36.88 | 37.84 | 2,791 | -0.12 | -0.31% |
| 3 Months | 38.25 | 39.81 | 36.30 | 37.94 | 3,041 | -0.17 | -0.44% |
| 6 Months | 34.74 | 40.63 | 34.03 | 37.28 | 3,396 | 3.34 | 9.61% |
| 1 Year | 40.23 | 40.63 | 31.54 | 37.50 | 73,296 | -2.15 | -5.34% |
| 3 Years | 35.16 | 48.55 | 31.18 | 38.46 | 255,148 | 2.92 | 8.30% |
| 5 Years | 24.86 | 48.55 | 13.16 | 32.47 | 329,482 | 13.22 | 53.18% |
G1A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 37.06 | -0.56 | -1.49% | 37.38 | 37.38 | 36.88 | 1,764 |
| Jun 05 2024 | 37.62 | 0.20 | 0.53% | 37.78 | 37.90 | 37.56 | 1,863 |
| Jun 04 2024 | 37.42 | -0.28 | -0.74% | 37.72 | 37.72 | 37.40 | 775 |
| Jun 03 2024 | 37.70 | -0.52 | -1.36% | 38.52 | 38.74 | 37.44 | 4,607 |
| May 31 2024 | 38.22 | 0.10 | 0.26% | 37.92 | 38.30 | 37.88 | 1,728 |
| May 30 2024 | 38.12 | 0.14 | 0.37% | 37.90 | 38.12 | 37.76 | 350 |
| May 29 2024 | 37.98 | -0.76 | -1.96% | 38.42 | 38.42 | 37.72 | 516 |
| May 28 2024 | 38.74 | -0.06 | -0.15% | 38.80 | 38.80 | 38.46 | 392 |
| May 27 2024 | 38.80 | 0.50 | 1.31% | 38.30 | 38.98 | 38.10 | 1,568 |
| May 24 2024 | 38.30 | 0.80 | 2.13% | 37.60 | 38.30 | 37.60 | 1,562 |
| May 23 2024 | 37.50 | -0.32 | -0.85% | 38.18 | 38.46 | 37.46 | 3,088 |
| May 22 2024 | 37.82 | -0.02 | -0.05% | 37.48 | 38.18 | 37.48 | 3,670 |
| May 21 2024 | 37.84 | -0.16 | -0.42% | 37.88 | 37.88 | 37.40 | 3,308 |
| May 20 2024 | 38.00 | 0.58 | 1.55% | 37.64 | 38.00 | 37.64 | 355 |
| May 17 2024 | 37.42 | 0.00 | 0.00% | 37.36 | 37.60 | 37.28 | 2,647 |
| May 16 2024 | 37.42 | -0.28 | -0.74% | 37.68 | 37.92 | 37.42 | 6,051 |
| May 15 2024 | 37.70 | -0.44 | -1.15% | 38.22 | 38.22 | 37.48 | 7,626 |
| May 14 2024 | 38.14 | 0.00 | 0.00% | 38.40 | 38.42 | 38.12 | 2,290 |
| May 13 2024 | 38.14 | -0.14 | -0.37% | 38.22 | 38.52 | 38.14 | 4,469 |
| May 10 2024 | 38.28 | 0.02 | 0.05% | 38.20 | 38.60 | 37.96 | 7,198 |
| May 09 2024 | 38.26 | 0.04 | 0.10% | 38.52 | 38.60 | 38.26 | 705 |
| May 08 2024 | 38.22 | 0.78 | 2.08% | 37.42 | 38.50 | 37.42 | 12,285 |
| May 07 2024 | 37.44 | 0.56 | 1.52% | 36.96 | 37.44 | 36.96 | 1,653 |
