We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1739482020 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1739395620 | 13.984 | -0.03 | -0.21 | 13.984 | 13.984 | 13.984 | 800 |
| 1739309220 | 14.014 | -25.69 | -64.70 | 14.014 | 14.014 | 14.014 | 315 |
| 1739222820 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1738963620 | 39.7 | 25.68 | 183.09 | 14.416 | 39.7 | 14.358 | 3161 |
| 1738877220 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1738790820 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
| 1738704420 | 14.024 | 0.02 | 0.17 | 14.024 | 14.024 | 14.024 | 1 |
| 1738618020 | 14 | -0.41 | -2.86 | 14.112 | 14.112 | 14 | 81 |
| 1738358820 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738272420 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738186020 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738099620 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1738013220 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1737754020 | 14.412 | 0 | 0.00 | 14.412 | 14.412 | 14.412 | 0 |
| 1737667620 | 14.412 | -0.24 | -1.62 | 14.412 | 14.412 | 14.412 | 20 |
| 1737581220 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737494820 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 18 |
| 1737408420 | 14.75 | 0.09 | 0.61 | 14.75 | 14.75 | 14.75 | 3 |
| 1737149220 | 14.66 | 0.05 | 0.33 | 14.66 | 14.66 | 14.66 | 1600 |
| 1737062820 | 14.612 | 0.04 | 0.27 | 14.612 | 14.612 | 14.612 | 1 |
| 1736976420 | 14.572 | -0.8 | -5.20 | 14.35 | 14.572 | 14.35 | 19 |
| 1736890020 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736803620 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736544420 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736458020 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736371620 | 15.372 | 0 | 0.00 | 15.372 | 15.372 | 15.372 | 0 |
| 1736285220 | 15.372 | 0.5 | 3.38 | 15.358 | 15.382 | 15.358 | 339 |
| 1736198820 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1735939620 | 14.87 | 0.19 | 1.31 | 14.87 | 14.87 | 14.87 | 2 |
| 1735853220 | 14.678 | -0.01 | -0.10 | 14.484 | 14.678 | 14.484 | 134 |
| 1735594020 | 14.692 | 0.04 | 0.26 | 14.618 | 14.692 | 14.618 | 10 |
| 1735334820 | 14.654 | 0.19 | 1.34 | 14.654 | 14.654 | 14.654 | 4 |
| 1734989220 | 14.46 | -0.17 | -1.18 | 14.24 | 14.498 | 14.24 | 140 |
| 1734730020 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1734643620 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1734557220 | 14.632 | 0.25 | 1.71 | 14.632 | 14.632 | 14.632 | 200 |
| 1734470820 | 14.386 | -0.38 | -2.56 | 14.386 | 14.386 | 14.386 | 10 |
| 1734384420 | 14.764 | -0.2 | -1.36 | 14.726 | 14.764 | 14.726 | 42 |
| 1734125220 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1734038820 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1733952420 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1733866020 | 14.968 | 0.04 | 0.29 | 14.968 | 14.968 | 14.968 | 2 |
| 1733779620 | 14.924 | 0.09 | 0.58 | 14.924 | 14.924 | 14.924 | 43 |
| 1733520420 | 14.838 | -0.31 | -2.05 | 14.776 | 14.838 | 14.776 | 152 |
| 1733434020 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1733347620 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1733261220 | 15.148 | -0.04 | -0.29 | 15.148 | 15.148 | 15.148 | 1 |
| 1733174820 | 15.192 | 0.23 | 1.56 | 15.192 | 15.192 | 15.192 | 166 |
| 1732915620 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1732829220 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1732742820 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1732656420 | 14.958 | 0.09 | 0.58 | 14.958 | 14.958 | 14.958 | 1 |
| 1732570020 | 14.872 | 0.32 | 2.21 | 14.868 | 14.872 | 14.868 | 91 |
| 1732310820 | 14.55 | 0.18 | 1.27 | 14.482 | 14.55 | 14.482 | 18 |
| 1732224420 | 14.368 | 0 | 0.00 | 14.368 | 14.368 | 14.368 | 0 |
| 1732138020 | 14.368 | 0 | 0.00 | 14.368 | 14.368 | 14.368 | 0 |
| 1732051620 | 14.368 | 0.02 | 0.17 | 14.48 | 14.48 | 14.368 | 19 |
| 1731965220 | 14.344 | -0.14 | -0.94 | 14.372 | 14.372 | 14.34 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
