We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.899999 | 0.12 | 0.69 | 16.924 | 16.924 | 16.898 | 35 |
| 1721939160 | 16.784 | -0.08 | -0.46 | 16.6 | 16.784 | 16.6 | 22 |
| 1721852820 | 16.861999 | -0.06 | -0.38 | 16.916 | 16.995999 | 16.861999 | 36 |
| 1721766420 | 16.925999 | 0.08 | 0.45 | 16.87 | 16.925999 | 16.818 | 312 |
| 1721679960 | 16.85 | 0.08 | 0.49 | 16.94 | 16.94 | 16.77 | 763 |
| 1721420760 | 16.768 | -0.35 | -2.06 | 17 | 17 | 16.768 | 319 |
| 1721334360 | 17.12 | -0.08 | -0.47 | 17.206 | 17.376 | 17.091999 | 1435 |
| 1721248020 | 17.2 | -0.4 | -2.27 | 17.782 | 17.782 | 17.2 | 493 |
| 1721161560 | 17.6 | 0.22 | 1.28 | 17.356 | 17.6 | 17.356 | 161 |
| 1721075160 | 17.378 | -0.62 | -3.44 | 17.698 | 17.952 | 17.378 | 1086 |
| 1720815960 | 17.998 | 0.57 | 3.29 | 17.552 | 17.998 | 17.55 | 125 |
| 1720729560 | 17.424 | 0.42 | 2.49 | 17.059999 | 17.472 | 17.053999 | 2389 |
| 1720643220 | 17 | 0.1 | 0.59 | 16.774 | 17 | 16.771999 | 2633 |
| 1720556760 | 16.899999 | 0.06 | 0.33 | 16.797999 | 16.899999 | 16.687999 | 88 |
| 1720470360 | 16.844 | 0.2 | 1.21 | 16.818 | 16.844 | 16.71 | 696 |
| 1720211220 | 16.642 | -0.06 | -0.35 | 16.742 | 16.826 | 16.642 | 201 |
| 1720124820 | 16.7 | 0 | 0.02 | 16.797999 | 16.797999 | 16.7 | 1351 |
| 1720038420 | 16.696 | 0.32 | 1.94 | 16.469999 | 16.696 | 16.416 | 2262 |
| 1719952020 | 16.378 | -0.07 | -0.44 | 16.297999 | 16.378 | 16.29 | 143 |
| 1719865620 | 16.45 | -0.14 | -0.87 | 16.59 | 16.596 | 16.45 | 1762 |
| 1719606420 | 16.594 | -0.13 | -0.77 | 16.92 | 16.92 | 16.594 | 2248 |
| 1719520020 | 16.722 | -0.06 | -0.37 | 16.742 | 16.742 | 16.684 | 434 |
| 1719433620 | 16.784 | 0.01 | 0.08 | 16.902 | 16.902 | 16.768 | 263 |
| 1719347160 | 16.77 | -0.03 | -0.17 | 16.754 | 16.872 | 16.754 | 47 |
| 1719260820 | 16.797999 | -0.1 | -0.60 | 16.88 | 16.886 | 16.764 | 3850 |
| 1719001620 | 16.899999 | 0 | 0.01 | 16.974 | 16.974 | 16.899999 | 266 |
| 1718915160 | 16.898 | -0.11 | -0.65 | 17.068 | 17.091999 | 16.898 | 1038 |
| 1718828820 | 17.008 | -0.18 | -1.04 | 17.026 | 17.026 | 16.84 | 51 |
| 1718742360 | 17.186 | 0.17 | 1.01 | 17.059999 | 17.186 | 17.018 | 134 |
| 1718656020 | 17.014 | -0.25 | -1.43 | 17.245999 | 17.245999 | 17.014 | 4427 |
| 1718396820 | 17.26 | -0.21 | -1.20 | 17.399999 | 17.399999 | 17.234 | 503 |
| 1718310420 | 17.47 | -0.37 | -2.05 | 17.668 | 17.668 | 17.37 | 338 |
| 1718224020 | 17.835999 | 0.29 | 1.68 | 17.57 | 18.032 | 17.53 | 143 |
| 1718137620 | 17.542 | -0.01 | -0.05 | 17.611999 | 17.611999 | 17.5 | 42 |
| 1718051220 | 17.55 | -0.1 | -0.59 | 17.556 | 17.698 | 17.463999 | 868 |
| 1717792020 | 17.654 | -0.02 | -0.11 | 17.69 | 17.822 | 17.556 | 351 |
| 1717705620 | 17.674 | -0.1 | -0.56 | 17.858 | 17.878 | 17.674 | 101 |
| 1717619220 | 17.774 | -0.04 | -0.24 | 17.77 | 17.776 | 17.726 | 257 |
| 1717532820 | 17.816 | -0.2 | -1.12 | 18.082 | 18.082 | 17.736 | 278 |
| 1717446420 | 18.018 | 0.12 | 0.66 | 18.196 | 18.25 | 18.018 | 1257 |
| 1717187220 | 17.899999 | 0.04 | 0.24 | 17.995999 | 18.1 | 17.899999 | 389 |
| 1717100820 | 17.858 | 0.11 | 0.61 | 17.858 | 17.858 | 17.858 | 5 |
| 1717014420 | 17.75 | -0.37 | -2.04 | 18.004 | 18.004 | 17.75 | 773 |
| 1716928020 | 18.12 | 0.07 | 0.40 | 17.984 | 18.123999 | 17.984 | 101 |
| 1716841560 | 18.047999 | 0.44 | 2.49 | 17.77 | 18.047999 | 17.77 | 759 |
| 1716582420 | 17.61 | 0.06 | 0.36 | 17.542 | 17.61 | 17.44 | 221 |
| 1716496020 | 17.546 | 0.3 | 1.72 | 17.85 | 17.864 | 17.546 | 1026 |
| 1716409620 | 17.25 | -0.05 | -0.31 | 17.468 | 17.468 | 17.25 | 96 |
| 1716323160 | 17.303999 | -0.13 | -0.77 | 17.268 | 17.303999 | 17.268 | 486 |
| 1716236760 | 17.438 | 0.01 | 0.05 | 17.51 | 17.51 | 17.438 | 260 |
| 1715977620 | 17.43 | -0 | -0.02 | 17.428 | 17.5 | 17.428 | 324 |
| 1715891220 | 17.434 | -0.18 | -1.04 | 17.745999 | 17.745999 | 17.434 | 314 |
| 1715804820 | 17.617999 | -0.13 | -0.74 | 17.72 | 17.72 | 17.6 | 1517 |
| 1715718420 | 17.75 | 0.53 | 3.08 | 17.276 | 17.75 | 17.276 | 927 |
| 1715631960 | 17.22 | -0.06 | -0.32 | 17.149999 | 17.22 | 17.138 | 2330 |
| 1715372820 | 17.276 | 0.2 | 1.17 | 17.238 | 17.344 | 17.238 | 635 |
| 1715286420 | 17.076 | 0.04 | 0.23 | 17.014 | 17.076 | 17.014 | 5 |
| 1715200020 | 17.036 | -0.17 | -1.00 | 17.184 | 17.184 | 16.94 | 548 |
| 1715113620 | 17.207999 | 0.06 | 0.33 | 17.294 | 17.314 | 17.19 | 390 |
| 1715027220 | 17.152 | 0.17 | 0.99 | 17.018 | 17.152 | 17.018 | 572 |
| 1714768020 | 16.984 | 0.38 | 2.28 | 16.802 | 17.094 | 16.79 | 142 |
| 1714681560 | 16.606 | -0.04 | -0.22 | 16.626 | 16.732 | 16.606 | 1279 |
| 1714508820 | 16.642 | 0.05 | 0.31 | 16.751999 | 16.751999 | 16.642 | 51 |
| 1714422420 | 16.59 | 0.26 | 1.62 | 16.553999 | 16.59 | 16.553999 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
