G1 Therapeutics Inc Historical Data - G1H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
G1 Therapeutics Inc (G1H)
G1 Therapeutics Inc (G1H) Historical

G1 Therapeutics Inc (G1H)

0.00

0.00

(0.00%)

Closed December 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	6.44	6.44	6.35	1190	6.43904762	DE
26	0	0	3.046	6.545	1.055	2349	4.85160602	DE
52	0	0	1.85	6.545	1.055	3529	3.48350427	DE
156	0	0	1.46	6.545	1.0049999	3284	3.14098347	DE
260	0	0	1.46	6.545	1.0049999	3284	3.14098347	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733257560	6.39	0	0.00	6.39	6.39	6.39	0
1733171160	6.39	0	0.00	6.39	6.39	6.39	0
1732911960	6.39	0	0.00	6.39	6.39	6.39	0
1732825560	6.39	0	0.00	6.39	6.39	6.39	0
1732739160	6.39	0	0.00	6.39	6.39	6.39	0
1732652760	6.39	0	0.00	6.39	6.39	6.39	0
1732566360	6.39	0	0.00	6.39	6.39	6.39	0
1732307160	6.39	0	0.00	6.39	6.39	6.39	0
1732220760	6.39	0	0.00	6.39	6.39	6.39	0
1732134360	6.39	0	0.00	6.39	6.39	6.39	0
1732047960	6.39	0	0.00	6.39	6.39	6.39	0
1731961560	6.39	0	0.00	6.39	6.39	6.39	0
1731702360	6.39	0	0.00	6.39	6.39	6.39	0
1731615960	6.39	0	0.00	6.39	6.39	6.39	0
1731529560	6.39	0	0.00	6.39	6.39	6.39	0
1731443160	6.39	0	0.00	6.39	6.39	6.39	0
1731356760	6.39	0	0.00	6.39	6.39	6.39	0
1731097560	6.39	0	0.00	6.39	6.39	6.39	0
1731011160	6.39	0	0.00	6.39	6.39	6.39	0
1730924760	6.39	0	0.00	6.39	6.39	6.39	0
1730838360	6.39	0	0.00	6.39	6.39	6.39	0
1730751960	6.39	0	0.00	6.39	6.39	6.39	0
1730492760	6.39	0	0.00	6.39	6.39	6.39	0
1730406360	6.39	0	0.00	6.39	6.39	6.39	0
1730319960	6.39	0	0.00	6.39	6.39	6.39	0
1730233560	6.39	0	0.00	6.39	6.39	6.39	0
1730147160	6.39	0	0.00	6.39	6.39	6.39	0
1729887960	6.39	0	0.00	6.39	6.39	6.39	0
1729801560	6.39	0	0.00	6.39	6.39	6.39	0
1729715160	6.39	0	0.00	6.39	6.39	6.39	0
1729628760	6.39	0	0.00	6.39	6.39	6.39	0
1729542360	6.39	0	0.00	6.39	6.39	6.39	0
1729283160	6.39	0	0.00	6.39	6.39	6.39	0
1729196760	6.39	0	0.00	6.39	6.39	6.39	0
1729110360	6.39	0	0.00	6.39	6.39	6.39	0
1729023960	6.39	0	0.00	6.39	6.39	6.39	0
1728937560	6.39	0	0.00	6.39	6.39	6.39	0
1728678360	6.39	0	0.00	6.39	6.39	6.39	0
1728591960	6.39	0	0.00	6.39	6.39	6.39	0
1728505560	6.39	0	0.00	6.39	6.39	6.39	0
1728419160	6.39	0	0.00	6.39	6.39	6.39	0
1728332760	6.39	0	0.00	6.39	6.39	6.39	0
1728073560	6.39	0	0.00	6.39	6.39	6.39	0
1727987160	6.39	0	0.00	6.39	6.39	6.39	0
1727900760	6.39	0	0.00	6.39	6.39	6.39	0
1727814360	6.39	0	0.00	6.39	6.39	6.39	0
1727727960	6.39	0	0.00	6.39	6.39	6.39	0
1727468760	6.39	0	0.00	6.39	6.39	6.39	0
1727382360	6.39	0	0.00	6.39	6.39	6.39	0
1727295960	6.39	0	0.00	6.39	6.39	6.39	0
1727209560	6.39	0	0.00	6.39	6.39	6.39	0
1727123160	6.39	0	0.00	6.39	6.39	6.39	0
1726863960	6.39	0	0.00	6.39	6.39	6.39	0
1726777560	6.39	0	0.00	6.39	6.39	6.39	0
1726691160	6.39	0	0.00	6.39	6.39	6.39	0
1726604760	6.39	0.04	0.63	6.39	6.39	6.39	50
1726518360	6.35	0	0.00	6.35	6.35	6.35	0
1726259160	6.35	-0.09	-1.40	6.35	6.35	6.35	10
1726172760	6.44	0	0.00	6.44	6.44	6.44	0
1726086360	6.44	0	0.00	6.44	6.44	6.44	0
1725999960	6.44	0.02	0.23	6.44	6.44	6.44	3510
1725913620	6.425	0.05	0.78	6.425	6.425	6.425	1110
1725606000	6.375	0	0.00	6.375	6.375	6.375	0
1725519600	6.375	0	0.00	6.375	6.375	6.375	0
1725433200	6.375	0	0.00	6.375	6.375	6.375	0

G1 Therapeutics

Metro Finance 2021 1 Tru...

Resimac Bastille Trust S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions