G1 Therapeutics Inc Historical Data - G1H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
G1 Therapeutics Inc (G1H)
G1 Therapeutics Inc (G1H) Historical

G1 Therapeutics Inc (G1H)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.772	6.545	2.772	2961	5.59298391	DE
52	0	0	2.74	6.545	1.055	2678	3.79923237	DE
156	0	0	1.46	6.545	1.0049999	3300	3.14579913	DE
260	0	0	1.46	6.545	1.0049999	3300	3.14579913	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	6.39	0	0.00	6.39	6.39	6.39	0
1735887600	6.39	0	0.00	6.39	6.39	6.39	0
1735801200	6.39	0	0.00	6.39	6.39	6.39	0
1735542000	6.39	0	0.00	6.39	6.39	6.39	0
1735282800	6.39	0	0.00	6.39	6.39	6.39	0
1734937200	6.39	0	0.00	6.39	6.39	6.39	0
1734678000	6.39	0	0.00	6.39	6.39	6.39	0
1734591600	6.39	0	0.00	6.39	6.39	6.39	0
1734505200	6.39	0	0.00	6.39	6.39	6.39	0
1734418800	6.39	0	0.00	6.39	6.39	6.39	0
1734332400	6.39	0	0.00	6.39	6.39	6.39	0
1734073200	6.39	0	0.00	6.39	6.39	6.39	0
1733986800	6.39	0	0.00	6.39	6.39	6.39	0
1733900400	6.39	0	0.00	6.39	6.39	6.39	0
1733814000	6.39	0	0.00	6.39	6.39	6.39	0
1733727600	6.39	0	0.00	6.39	6.39	6.39	0
1733468400	6.39	0	0.00	6.39	6.39	6.39	0
1733382000	6.39	0	0.00	6.39	6.39	6.39	0
1733295600	6.39	0	0.00	6.39	6.39	6.39	0
1733209200	6.39	0	0.00	6.39	6.39	6.39	0
1733122800	6.39	0	0.00	6.39	6.39	6.39	0
1732863600	6.39	0	0.00	6.39	6.39	6.39	0
1732777200	6.39	0	0.00	6.39	6.39	6.39	0
1732690800	6.39	0	0.00	6.39	6.39	6.39	0
1732604400	6.39	0	0.00	6.39	6.39	6.39	0
1732518000	6.39	0	0.00	6.39	6.39	6.39	0
1732258800	6.39	0	0.00	6.39	6.39	6.39	0
1732172400	6.39	0	0.00	6.39	6.39	6.39	0
1732086000	6.39	0	0.00	6.39	6.39	6.39	0
1731999600	6.39	0	0.00	6.39	6.39	6.39	0
1731913200	6.39	0	0.00	6.39	6.39	6.39	0
1731654000	6.39	0	0.00	6.39	6.39	6.39	0
1731567600	6.39	0	0.00	6.39	6.39	6.39	0
1731481200	6.39	0	0.00	6.39	6.39	6.39	0
1731394800	6.39	0	0.00	6.39	6.39	6.39	0
1731308400	6.39	0	0.00	6.39	6.39	6.39	0
1731049200	6.39	0	0.00	6.39	6.39	6.39	0
1730962800	6.39	0	0.00	6.39	6.39	6.39	0
1730876400	6.39	0	0.00	6.39	6.39	6.39	0
1730790000	6.39	0	0.00	6.39	6.39	6.39	0
1730703600	6.39	0	0.00	6.39	6.39	6.39	0
1730444400	6.39	0	0.00	6.39	6.39	6.39	0
1730358000	6.39	0	0.00	6.39	6.39	6.39	0
1730271600	6.39	0	0.00	6.39	6.39	6.39	0
1730185200	6.39	0	0.00	6.39	6.39	6.39	0
1730098800	6.39	0	0.00	6.39	6.39	6.39	0
1729839600	6.39	0	0.00	6.39	6.39	6.39	0
1729753200	6.39	0	0.00	6.39	6.39	6.39	0
1729666800	6.39	0	0.00	6.39	6.39	6.39	0
1729580400	6.39	0	0.00	6.39	6.39	6.39	0
1729494000	6.39	0	0.00	6.39	6.39	6.39	0
1729234800	6.39	0	0.00	6.39	6.39	6.39	0
1729148400	6.39	0	0.00	6.39	6.39	6.39	0
1729062000	6.39	0	0.00	6.39	6.39	6.39	0
1728975600	6.39	0	0.00	6.39	6.39	6.39	0
1728889200	6.39	0	0.00	6.39	6.39	6.39	0
1728630000	6.39	0	0.00	6.39	6.39	6.39	0
1728543600	6.39	0	0.00	6.39	6.39	6.39	0
1728457200	6.39	0	0.00	6.39	6.39	6.39	0
1728370800	6.39	0	0.00	6.39	6.39	6.39	0
1728284400	6.39	0	0.00	6.39	6.39	6.39	0

G1 Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions